Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0081 BTC |
5,507.4690 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-26 |
0.0081 BTC |
8,644.6760 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
6,754.3410 BCH |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2022-02-24 |
0.0077 BTC |
18,927.2590 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0079 BTC |
| 2022-02-23 |
0.0078 BTC |
4,995.5250 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-22 |
0.0077 BTC |
9,979.1840 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
5,464.2940 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
6,355.2290 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
5,905.9400 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0078 BTC |
8,452.1430 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
10,753.0020 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
7,831.3640 BCH |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-15 |
0.0077 BTC |
6,886.1110 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
11,011.0280 BCH |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
9,992.1030 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0076 BTC |
11,247.6010 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-11 |
0.0077 BTC |
10,270.6340 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
10,888.7780 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0077 BTC |
8,123.8740 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
15,912.3190 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0078 BTC |
13,456.5530 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0077 BTC |
7,721.7250 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0076 BTC |
13,398.2700 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
10,679.7140 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-02-03 |
0.0075 BTC |
6,175.5300 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-02-02 |
0.0076 BTC |
8,203.2260 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
8,580.9630 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-01-31 |
0.0075 BTC |
10,204.3480 BCH |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
5,664.9870 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
5,018.4110 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
9,986.8140 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
7,711.3230 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-26 |
0.0079 BTC |
15,252.9030 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
16,781.3140 BCH |
0.0080 BTC |
0.0071 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
20,899.7450 BCH |
0.0084 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-01-23 |
0.0083 BTC |
16,020.6020 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-01-22 |
0.0082 BTC |
29,866.0710 BCH |
0.0086 BTC |
0.0078 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0088 BTC |
13,820.7580 BCH |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-20 |
0.0088 BTC |
6,021.8870 BCH |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
8,239.1470 BCH |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
14,835.7810 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0089 BTC |
7,863.8560 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
4,916.6430 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
4,004.7780 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0090 BTC |
8,457.0090 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
6,956.9800 BCH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
11,838.5500 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
9,571.5350 BCH |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
13,687.5360 BCH |
0.0090 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0090 BTC |
10,008.0810 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |