Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0079 BTC |
13,814.0220 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-03-28 |
0.0080 BTC |
14,008.2060 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-03-27 |
0.0080 BTC |
7,366.3080 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-03-26 |
0.0081 BTC |
6,661.6170 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
13,552.9010 BCH |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
10,705.7330 BCH |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
27,068.4870 BCH |
0.0089 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
31,055.0900 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
16,727.5110 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2022-03-20 |
0.0078 BTC |
12,461.5000 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0075 BTC |
9,782.8770 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
6,411.7450 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
4,977.3800 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
15,369.7710 BCH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0074 BTC |
4,709.6560 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
6,027.7280 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
4,784.9300 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
4,774.2530 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0074 BTC |
6,391.4840 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
7,053.9890 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
10,499.3770 BCH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-08 |
0.0073 BTC |
5,236.9930 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-07 |
0.0073 BTC |
7,687.6920 BCH |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
4,551.9060 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
4,286.6400 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-03-04 |
0.0074 BTC |
5,466.1660 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
5,703.0210 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
10,164.9850 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0075 BTC |
14,406.5840 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0080 BTC |
8,379.8710 BCH |
0.0081 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-27 |
0.0081 BTC |
5,507.4690 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-26 |
0.0081 BTC |
8,644.6760 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
6,754.3410 BCH |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2022-02-24 |
0.0077 BTC |
18,927.2590 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0079 BTC |
| 2022-02-23 |
0.0078 BTC |
4,995.5250 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-22 |
0.0077 BTC |
9,979.1840 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
5,464.2940 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
6,355.2290 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
5,905.9400 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0078 BTC |
8,452.1430 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
10,753.0020 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
7,831.3640 BCH |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-02-15 |
0.0077 BTC |
6,886.1110 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
11,011.0280 BCH |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
9,992.1030 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0076 BTC |
11,247.6010 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-11 |
0.0077 BTC |
10,270.6340 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
10,888.7780 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0077 BTC |
8,123.8740 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
15,912.3190 BCH |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |