Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0078 BTC |
13,456.5530 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0077 BTC |
7,721.7250 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0076 BTC |
13,398.2700 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
10,679.7140 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-02-03 |
0.0075 BTC |
6,175.5300 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-02-02 |
0.0076 BTC |
8,203.2260 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
8,580.9630 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-01-31 |
0.0075 BTC |
10,204.3480 BCH |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
5,664.9870 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
5,018.4110 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
9,986.8140 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
7,711.3230 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-01-26 |
0.0079 BTC |
15,252.9030 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
16,781.3140 BCH |
0.0080 BTC |
0.0071 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
20,899.7450 BCH |
0.0084 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-01-23 |
0.0083 BTC |
16,020.6020 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-01-22 |
0.0082 BTC |
29,866.0710 BCH |
0.0086 BTC |
0.0078 BTC |
0.0081 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0088 BTC |
13,820.7580 BCH |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-20 |
0.0088 BTC |
6,021.8870 BCH |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
8,239.1470 BCH |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
14,835.7810 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0089 BTC |
7,863.8560 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
4,916.6430 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
4,004.7780 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0090 BTC |
8,457.0090 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
6,956.9800 BCH |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
11,838.5500 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
9,571.5350 BCH |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
13,687.5360 BCH |
0.0090 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0090 BTC |
10,008.0810 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0091 BTC |
12,605.2310 BCH |
0.0093 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
14,998.0170 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
10,010.6460 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
10,622.0420 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
7,292.3040 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
4,972.7630 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
6,623.6250 BCH |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
8,826.8560 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
12,736.3920 BCH |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0092 BTC |
5,870.4630 BCH |
0.0093 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
7,729.3630 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
13,029.4880 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0091 BTC |
23,977.8650 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
5,188.4860 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0090 BTC |
7,230.4100 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
9,412.2990 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
7,382.6340 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
7,604.2480 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
12,788.9860 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
6,080.2100 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |