Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0091 BTC |
12,605.2310 BCH |
0.0093 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
14,998.0170 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
10,010.6460 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
10,622.0420 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
7,292.3040 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
4,972.7630 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
6,623.6250 BCH |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
8,826.8560 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
12,736.3920 BCH |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0092 BTC |
5,870.4630 BCH |
0.0093 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
7,729.3630 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
13,029.4880 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0091 BTC |
23,977.8650 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
5,188.4860 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0090 BTC |
7,230.4100 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
9,412.2990 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
7,382.6340 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
7,604.2480 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
12,788.9860 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
6,080.2100 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
5,325.7470 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
5,628.3030 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
6,835.8570 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
6,314.1440 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
10,247.5420 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0092 BTC |
| 2021-12-14 |
0.0091 BTC |
10,116.8000 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
9,943.6450 BCH |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-12 |
0.0091 BTC |
8,558.0550 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
7,400.5950 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
9,663.3630 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-09 |
0.0094 BTC |
16,481.2340 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
18,123.3410 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
24,020.0520 BCH |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0092 BTC |
19,899.5290 BCH |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0093 BTC |
21,446.5110 BCH |
0.0096 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0093 BTC |
62,218.9380 BCH |
0.0099 BTC |
0.0079 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0100 BTC |
13,902.7290 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
7,172.0150 BCH |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0100 BTC |
9,279.6530 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
10,054.8730 BCH |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
12,506.7640 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0101 BTC |
7,076.0390 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0103 BTC |
6,530.2110 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0102 BTC |
29,004.0650 BCH |
0.0105 BTC |
0.0097 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
16,829.9820 BCH |
0.0108 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0103 BTC |
25,030.4730 BCH |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
| 2021-11-23 |
0.0099 BTC |
7,456.1580 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-11-22 |
0.0098 BTC |
9,263.2120 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0097 BTC |
5,339.6180 BCH |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
5,864.7720 BCH |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |