Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0099 BTC |
10,342.4340 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
13,251.3770 BCH |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
10,461.0970 BCH |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-16 |
0.0101 BTC |
19,716.3290 BCH |
0.0105 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
9,448.4090 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
7,488.5190 BCH |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-13 |
0.0104 BTC |
5,227.6940 BCH |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
15,177.7900 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
24,220.6720 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
40,121.7410 BCH |
0.0107 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0102 BTC |
50,174.3970 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0094 BTC |
18,423.1800 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0095 BTC |
8,973.8360 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0097 BTC |
12,873.2610 BCH |
0.0098 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0098 BTC |
37,457.1800 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
8,549.2630 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
22,701.9790 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
10,639.6490 BCH |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
11,742.1590 BCH |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0097 BTC |
11,927.3740 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
6,330.6110 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
10,887.8110 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-28 |
0.0095 BTC |
20,035.2830 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0097 BTC |
27,073.9310 BCH |
0.0102 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0100 BTC |
11,402.8010 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
11,774.1140 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0103 BTC |
9,944.0690 BCH |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
8,431.1520 BCH |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0101 BTC |
7,941.2100 BCH |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0099 BTC |
15,240.0520 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
15,537.4890 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
8,622.7840 BCH |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
11,152.8970 BCH |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
8,875.3210 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0104 BTC |
15,351.8910 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
28,638.3830 BCH |
0.0104 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
10,090.7920 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0104 BTC |
10,633.4060 BCH |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
11,325.4960 BCH |
0.0105 BTC |
0.0100 BTC |
0.0101 BTC |
0.0105 BTC |
| 2021-10-11 |
0.0106 BTC |
12,151.8040 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0110 BTC |
8,567.4990 BCH |
0.0112 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
8,220.4680 BCH |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0113 BTC |
| 2021-10-08 |
0.0111 BTC |
11,591.9190 BCH |
0.0114 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0114 BTC |
20,250.1870 BCH |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0114 BTC |
24,159.4900 BCH |
0.0116 BTC |
0.0110 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0114 BTC |
17,985.4270 BCH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-10-04 |
0.0114 BTC |
8,447.1100 BCH |
0.0118 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0118 BTC |
8,387.8080 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0118 BTC |
| 2021-10-02 |
0.0114 BTC |
6,771.1200 BCH |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0114 BTC |
12,950.4370 BCH |
0.0115 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |