Crypto exchange Binance

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Binance: BCHBTC
Date Price Volume Open Low High Close
2021-12-19 0.0093 BTC 5,325.7470 BCH 0.0093 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2021-12-18 0.0093 BTC 5,628.3030 BCH 0.0092 BTC 0.0092 BTC 0.0092 BTC 0.0093 BTC
2021-12-17 0.0092 BTC 6,835.8570 BCH 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2021-12-16 0.0092 BTC 6,314.1440 BCH 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2021-12-15 0.0090 BTC 10,247.5420 BCH 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0092 BTC
2021-12-14 0.0091 BTC 10,116.8000 BCH 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2021-12-13 0.0091 BTC 9,943.6450 BCH 0.0092 BTC 0.0090 BTC 0.0091 BTC 0.0090 BTC
2021-12-12 0.0091 BTC 8,558.0550 BCH 0.0093 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2021-12-11 0.0093 BTC 7,400.5950 BCH 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2021-12-10 0.0094 BTC 9,663.3630 BCH 0.0094 BTC 0.0093 BTC 0.0094 BTC 0.0093 BTC
2021-12-09 0.0094 BTC 16,481.2340 BCH 0.0095 BTC 0.0093 BTC 0.0094 BTC 0.0095 BTC
2021-12-08 0.0095 BTC 18,123.3410 BCH 0.0094 BTC 0.0093 BTC 0.0093 BTC 0.0095 BTC
2021-12-07 0.0094 BTC 24,020.0520 BCH 0.0094 BTC 0.0091 BTC 0.0092 BTC 0.0094 BTC
2021-12-06 0.0092 BTC 19,899.5290 BCH 0.0092 BTC 0.0089 BTC 0.0090 BTC 0.0094 BTC
2021-12-05 0.0093 BTC 21,446.5110 BCH 0.0096 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-04 0.0093 BTC 62,218.9380 BCH 0.0099 BTC 0.0079 BTC 0.0096 BTC 0.0096 BTC
2021-12-03 0.0100 BTC 13,902.7290 BCH 0.0099 BTC 0.0098 BTC 0.0099 BTC 0.0100 BTC
2021-12-02 0.0100 BTC 7,172.0150 BCH 0.0100 BTC 0.0099 BTC 0.0099 BTC 0.0100 BTC
2021-12-01 0.0100 BTC 9,279.6530 BCH 0.0100 BTC 0.0099 BTC 0.0100 BTC 0.0100 BTC
2021-11-30 0.0100 BTC 10,054.8730 BCH 0.0100 BTC 0.0098 BTC 0.0099 BTC 0.0100 BTC
2021-11-29 0.0099 BTC 12,506.7640 BCH 0.0099 BTC 0.0098 BTC 0.0098 BTC 0.0099 BTC
2021-11-28 0.0101 BTC 7,076.0390 BCH 0.0103 BTC 0.0099 BTC 0.0100 BTC 0.0099 BTC
2021-11-27 0.0103 BTC 6,530.2110 BCH 0.0104 BTC 0.0102 BTC 0.0103 BTC 0.0103 BTC
2021-11-26 0.0102 BTC 29,004.0650 BCH 0.0105 BTC 0.0097 BTC 0.0102 BTC 0.0104 BTC
2021-11-25 0.0107 BTC 16,829.9820 BCH 0.0108 BTC 0.0105 BTC 0.0105 BTC 0.0105 BTC
2021-11-24 0.0103 BTC 25,030.4730 BCH 0.0099 BTC 0.0099 BTC 0.0099 BTC 0.0107 BTC
2021-11-23 0.0099 BTC 7,456.1580 BCH 0.0099 BTC 0.0098 BTC 0.0098 BTC 0.0100 BTC
2021-11-22 0.0098 BTC 9,263.2120 BCH 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0099 BTC
2021-11-21 0.0097 BTC 5,339.6180 BCH 0.0098 BTC 0.0097 BTC 0.0097 BTC 0.0098 BTC
2021-11-20 0.0099 BTC 5,864.7720 BCH 0.0099 BTC 0.0097 BTC 0.0098 BTC 0.0098 BTC
2021-11-19 0.0099 BTC 10,342.4340 BCH 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0099 BTC
2021-11-18 0.0097 BTC 13,251.3770 BCH 0.0099 BTC 0.0096 BTC 0.0097 BTC 0.0097 BTC
2021-11-17 0.0099 BTC 10,461.0970 BCH 0.0100 BTC 0.0098 BTC 0.0098 BTC 0.0099 BTC
2021-11-16 0.0101 BTC 19,716.3290 BCH 0.0105 BTC 0.0097 BTC 0.0100 BTC 0.0100 BTC
2021-11-15 0.0103 BTC 9,448.4090 BCH 0.0104 BTC 0.0102 BTC 0.0103 BTC 0.0105 BTC
2021-11-14 0.0103 BTC 7,488.5190 BCH 0.0103 BTC 0.0103 BTC 0.0103 BTC 0.0104 BTC
2021-11-13 0.0104 BTC 5,227.6940 BCH 0.0104 BTC 0.0103 BTC 0.0103 BTC 0.0103 BTC
2021-11-12 0.0104 BTC 15,177.7900 BCH 0.0104 BTC 0.0102 BTC 0.0103 BTC 0.0104 BTC
2021-11-11 0.0104 BTC 24,220.6720 BCH 0.0102 BTC 0.0102 BTC 0.0103 BTC 0.0104 BTC
2021-11-10 0.0105 BTC 40,121.7410 BCH 0.0107 BTC 0.0102 BTC 0.0103 BTC 0.0103 BTC
2021-11-09 0.0102 BTC 50,174.3970 BCH 0.0095 BTC 0.0095 BTC 0.0096 BTC 0.0107 BTC
2021-11-08 0.0094 BTC 18,423.1800 BCH 0.0095 BTC 0.0092 BTC 0.0093 BTC 0.0095 BTC
2021-11-07 0.0095 BTC 8,973.8360 BCH 0.0096 BTC 0.0095 BTC 0.0095 BTC 0.0095 BTC
2021-11-06 0.0097 BTC 12,873.2610 BCH 0.0098 BTC 0.0095 BTC 0.0096 BTC 0.0096 BTC
2021-11-05 0.0098 BTC 37,457.1800 BCH 0.0097 BTC 0.0096 BTC 0.0097 BTC 0.0098 BTC
2021-11-04 0.0097 BTC 8,549.2630 BCH 0.0097 BTC 0.0096 BTC 0.0097 BTC 0.0097 BTC
2021-11-03 0.0097 BTC 22,701.9790 BCH 0.0095 BTC 0.0094 BTC 0.0095 BTC 0.0097 BTC
2021-11-02 0.0095 BTC 10,639.6490 BCH 0.0096 BTC 0.0093 BTC 0.0094 BTC 0.0095 BTC
2021-11-01 0.0096 BTC 11,742.1590 BCH 0.0097 BTC 0.0095 BTC 0.0095 BTC 0.0096 BTC
2021-10-31 0.0097 BTC 11,927.3740 BCH 0.0095 BTC 0.0094 BTC 0.0095 BTC 0.0097 BTC