Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0115 BTC |
7,155.0940 BCH |
0.0117 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
7,062.2780 BCH |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-09-28 |
0.0117 BTC |
14,141.0090 BCH |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
9,616.6760 BCH |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-09-26 |
0.0119 BTC |
8,880.9960 BCH |
0.0121 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
6,653.5830 BCH |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
13,539.6440 BCH |
0.0123 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0124 BTC |
7,331.0750 BCH |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
7,630.4450 BCH |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
17,998.2320 BCH |
0.0126 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-09-20 |
0.0126 BTC |
19,967.8630 BCH |
0.0129 BTC |
0.0124 BTC |
0.0125 BTC |
0.0124 BTC |
| 2021-09-19 |
0.0131 BTC |
12,634.8730 BCH |
0.0131 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
9,084.8800 BCH |
0.0131 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0132 BTC |
11,810.3880 BCH |
0.0134 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
10,671.2060 BCH |
0.0136 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
13,002.3540 BCH |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
9,062.8470 BCH |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-13 |
0.0139 BTC |
27,132.1370 BCH |
0.0141 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
7,180.4230 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
| 2021-09-11 |
0.0141 BTC |
11,049.9050 BCH |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0141 BTC |
12,392.0840 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
11,049.0160 BCH |
0.0144 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0144 BTC |
19,153.5220 BCH |
0.0144 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0143 BTC |
41,876.9590 BCH |
0.0149 BTC |
0.0134 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-09-06 |
0.0151 BTC |
40,743.7990 BCH |
0.0148 BTC |
0.0144 BTC |
0.0145 BTC |
0.0150 BTC |
| 2021-09-05 |
0.0143 BTC |
24,776.4160 BCH |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0146 BTC |
| 2021-09-04 |
0.0142 BTC |
40,650.1650 BCH |
0.0143 BTC |
0.0138 BTC |
0.0140 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0139 BTC |
49,188.4070 BCH |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
12,808.7600 BCH |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
14,321.7010 BCH |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0135 BTC |
13,299.5900 BCH |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
13,496.1440 BCH |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0138 BTC |
42,860.9400 BCH |
0.0132 BTC |
0.0132 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-28 |
0.0130 BTC |
17,853.3220 BCH |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0132 BTC |
| 2021-08-27 |
0.0129 BTC |
14,132.1540 BCH |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0131 BTC |
10,774.7120 BCH |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
| 2021-08-25 |
0.0133 BTC |
11,540.3010 BCH |
0.0133 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0135 BTC |
15,727.7080 BCH |
0.0137 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
23,113.6560 BCH |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0137 BTC |
10,187.1220 BCH |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0140 BTC |
14,541.7240 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
17,051.3500 BCH |
0.0141 BTC |
0.0138 BTC |
0.0139 BTC |
0.0141 BTC |
| 2021-08-19 |
0.0141 BTC |
10,515.6950 BCH |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
11,955.8580 BCH |
0.0143 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0147 BTC |
11,236.0220 BCH |
0.0147 BTC |
0.0144 BTC |
0.0145 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0148 BTC |
12,593.4950 BCH |
0.0150 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0149 BTC |
22,371.3630 BCH |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0140 BTC |
21,535.5800 BCH |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
0.0143 BTC |
| 2021-08-13 |
0.0137 BTC |
17,194.6450 BCH |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-12 |
0.0138 BTC |
19,695.5170 BCH |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |