Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0096 BTC |
6,330.6110 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
10,887.8110 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-28 |
0.0095 BTC |
20,035.2830 BCH |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0097 BTC |
27,073.9310 BCH |
0.0102 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0100 BTC |
11,402.8010 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
11,774.1140 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0103 BTC |
9,944.0690 BCH |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
8,431.1520 BCH |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0101 BTC |
7,941.2100 BCH |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0099 BTC |
15,240.0520 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
15,537.4890 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
8,622.7840 BCH |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
11,152.8970 BCH |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
8,875.3210 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0104 BTC |
15,351.8910 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
28,638.3830 BCH |
0.0104 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
10,090.7920 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0104 BTC |
10,633.4060 BCH |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
11,325.4960 BCH |
0.0105 BTC |
0.0100 BTC |
0.0101 BTC |
0.0105 BTC |
| 2021-10-11 |
0.0106 BTC |
12,151.8040 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0110 BTC |
8,567.4990 BCH |
0.0112 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
8,220.4680 BCH |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0113 BTC |
| 2021-10-08 |
0.0111 BTC |
11,591.9190 BCH |
0.0114 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0114 BTC |
20,250.1870 BCH |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0114 BTC |
24,159.4900 BCH |
0.0116 BTC |
0.0110 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0114 BTC |
17,985.4270 BCH |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-10-04 |
0.0114 BTC |
8,447.1100 BCH |
0.0118 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0118 BTC |
8,387.8080 BCH |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0118 BTC |
| 2021-10-02 |
0.0114 BTC |
6,771.1200 BCH |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0114 BTC |
12,950.4370 BCH |
0.0115 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-09-30 |
0.0115 BTC |
7,155.0940 BCH |
0.0117 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
7,062.2780 BCH |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-09-28 |
0.0117 BTC |
14,141.0090 BCH |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
9,616.6760 BCH |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-09-26 |
0.0119 BTC |
8,880.9960 BCH |
0.0121 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
6,653.5830 BCH |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
13,539.6440 BCH |
0.0123 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0124 BTC |
7,331.0750 BCH |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
7,630.4450 BCH |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
17,998.2320 BCH |
0.0126 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-09-20 |
0.0126 BTC |
19,967.8630 BCH |
0.0129 BTC |
0.0124 BTC |
0.0125 BTC |
0.0124 BTC |
| 2021-09-19 |
0.0131 BTC |
12,634.8730 BCH |
0.0131 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
9,084.8800 BCH |
0.0131 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0132 BTC |
11,810.3880 BCH |
0.0134 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
10,671.2060 BCH |
0.0136 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
13,002.3540 BCH |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
9,062.8470 BCH |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-13 |
0.0139 BTC |
27,132.1370 BCH |
0.0141 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
7,180.4230 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
| 2021-09-11 |
0.0141 BTC |
11,049.9050 BCH |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |