Crypto exchange Binance

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Binance: BCHBTC
Date Price Volume Open Low High Close
2021-09-10 0.0141 BTC 12,392.0840 BCH 0.0143 BTC 0.0139 BTC 0.0140 BTC 0.0140 BTC
2021-09-09 0.0144 BTC 11,049.0160 BCH 0.0144 BTC 0.0142 BTC 0.0143 BTC 0.0143 BTC
2021-09-08 0.0144 BTC 19,153.5220 BCH 0.0144 BTC 0.0142 BTC 0.0143 BTC 0.0143 BTC
2021-09-07 0.0143 BTC 41,876.9590 BCH 0.0149 BTC 0.0134 BTC 0.0141 BTC 0.0142 BTC
2021-09-06 0.0151 BTC 40,743.7990 BCH 0.0148 BTC 0.0144 BTC 0.0145 BTC 0.0150 BTC
2021-09-05 0.0143 BTC 24,776.4160 BCH 0.0142 BTC 0.0141 BTC 0.0141 BTC 0.0146 BTC
2021-09-04 0.0142 BTC 40,650.1650 BCH 0.0143 BTC 0.0138 BTC 0.0140 BTC 0.0142 BTC
2021-09-03 0.0139 BTC 49,188.4070 BCH 0.0135 BTC 0.0134 BTC 0.0135 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 12,808.7600 BCH 0.0134 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 14,321.7010 BCH 0.0135 BTC 0.0132 BTC 0.0133 BTC 0.0134 BTC
2021-08-31 0.0135 BTC 13,299.5900 BCH 0.0135 BTC 0.0133 BTC 0.0134 BTC 0.0135 BTC
2021-08-30 0.0135 BTC 13,496.1440 BCH 0.0135 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2021-08-29 0.0138 BTC 42,860.9400 BCH 0.0132 BTC 0.0132 BTC 0.0136 BTC 0.0135 BTC
2021-08-28 0.0130 BTC 17,853.3220 BCH 0.0130 BTC 0.0128 BTC 0.0129 BTC 0.0132 BTC
2021-08-27 0.0129 BTC 14,132.1540 BCH 0.0130 BTC 0.0128 BTC 0.0129 BTC 0.0129 BTC
2021-08-26 0.0131 BTC 10,774.7120 BCH 0.0133 BTC 0.0130 BTC 0.0130 BTC 0.0131 BTC
2021-08-25 0.0133 BTC 11,540.3010 BCH 0.0133 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2021-08-24 0.0135 BTC 15,727.7080 BCH 0.0137 BTC 0.0132 BTC 0.0133 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 23,113.6560 BCH 0.0137 BTC 0.0135 BTC 0.0136 BTC 0.0137 BTC
2021-08-22 0.0137 BTC 10,187.1220 BCH 0.0138 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2021-08-21 0.0140 BTC 14,541.7240 BCH 0.0141 BTC 0.0137 BTC 0.0138 BTC 0.0139 BTC
2021-08-20 0.0140 BTC 17,051.3500 BCH 0.0141 BTC 0.0138 BTC 0.0139 BTC 0.0141 BTC
2021-08-19 0.0141 BTC 10,515.6950 BCH 0.0141 BTC 0.0139 BTC 0.0140 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 11,955.8580 BCH 0.0143 BTC 0.0140 BTC 0.0142 BTC 0.0142 BTC
2021-08-17 0.0147 BTC 11,236.0220 BCH 0.0147 BTC 0.0144 BTC 0.0145 BTC 0.0144 BTC
2021-08-16 0.0148 BTC 12,593.4950 BCH 0.0150 BTC 0.0147 BTC 0.0148 BTC 0.0147 BTC
2021-08-15 0.0149 BTC 22,371.3630 BCH 0.0147 BTC 0.0146 BTC 0.0149 BTC 0.0149 BTC
2021-08-14 0.0140 BTC 21,535.5800 BCH 0.0137 BTC 0.0137 BTC 0.0138 BTC 0.0143 BTC
2021-08-13 0.0137 BTC 17,194.6450 BCH 0.0136 BTC 0.0135 BTC 0.0136 BTC 0.0135 BTC
2021-08-12 0.0138 BTC 19,695.5170 BCH 0.0136 BTC 0.0135 BTC 0.0136 BTC 0.0137 BTC
2021-08-11 0.0133 BTC 16,558.9170 BCH 0.0130 BTC 0.0130 BTC 0.0131 BTC 0.0135 BTC
2021-08-10 0.0129 BTC 12,336.9520 BCH 0.0128 BTC 0.0127 BTC 0.0128 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 22,660.2220 BCH 0.0127 BTC 0.0126 BTC 0.0126 BTC 0.0129 BTC
2021-08-08 0.0129 BTC 10,570.5420 BCH 0.0131 BTC 0.0126 BTC 0.0128 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 19,113.5360 BCH 0.0130 BTC 0.0130 BTC 0.0131 BTC 0.0131 BTC
2021-08-06 0.0132 BTC 15,078.7950 BCH 0.0134 BTC 0.0128 BTC 0.0130 BTC 0.0130 BTC
2021-08-05 0.0137 BTC 16,551.4830 BCH 0.0137 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 9,546.0420 BCH 0.0141 BTC 0.0137 BTC 0.0138 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 11,740.9690 BCH 0.0139 BTC 0.0137 BTC 0.0138 BTC 0.0141 BTC
2021-08-02 0.0139 BTC 22,193.7890 BCH 0.0132 BTC 0.0132 BTC 0.0133 BTC 0.0139 BTC
2021-08-01 0.0133 BTC 22,154.0930 BCH 0.0132 BTC 0.0131 BTC 0.0132 BTC 0.0134 BTC
2021-07-31 0.0131 BTC 12,736.0790 BCH 0.0131 BTC 0.0130 BTC 0.0131 BTC 0.0132 BTC
2021-07-30 0.0135 BTC 18,653.4780 BCH 0.0135 BTC 0.0131 BTC 0.0132 BTC 0.0132 BTC
2021-07-29 0.0132 BTC 18,277.9570 BCH 0.0128 BTC 0.0126 BTC 0.0127 BTC 0.0135 BTC
2021-07-28 0.0127 BTC 18,094.7390 BCH 0.0127 BTC 0.0124 BTC 0.0125 BTC 0.0127 BTC
2021-07-27 0.0129 BTC 12,449.5080 BCH 0.0129 BTC 0.0127 BTC 0.0128 BTC 0.0130 BTC
2021-07-26 0.0129 BTC 34,411.6540 BCH 0.0129 BTC 0.0123 BTC 0.0129 BTC 0.0131 BTC
2021-07-25 0.0131 BTC 7,390.1310 BCH 0.0134 BTC 0.0128 BTC 0.0129 BTC 0.0129 BTC
2021-07-24 0.0135 BTC 8,436.2210 BCH 0.0135 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2021-07-23 0.0136 BTC 9,300.6410 BCH 0.0137 BTC 0.0134 BTC 0.0135 BTC 0.0136 BTC