Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0135 BTC |
12,428.6370 BCH |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
12,601.8840 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
13,811.7450 BCH |
0.0135 BTC |
0.0131 BTC |
0.0132 BTC |
0.0135 BTC |
| 2021-07-19 |
0.0137 BTC |
10,940.2160 BCH |
0.0138 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
8,894.8350 BCH |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
7,235.3240 BCH |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0142 BTC |
12,825.5870 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0141 BTC |
9,124.9600 BCH |
0.0142 BTC |
0.0139 BTC |
0.0140 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
9,502.0210 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0144 BTC |
6,042.6110 BCH |
0.0145 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
11,491.7420 BCH |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0147 BTC |
6,714.2750 BCH |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
6,907.7690 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
13,644.4730 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0150 BTC |
13,104.9310 BCH |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-07-07 |
0.0151 BTC |
14,549.1860 BCH |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
11,410.2580 BCH |
0.0150 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
12,358.2570 BCH |
0.0149 BTC |
0.0146 BTC |
0.0148 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0148 BTC |
18,736.9580 BCH |
0.0146 BTC |
0.0144 BTC |
0.0145 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
8,350.0560 BCH |
0.0147 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0146 BTC |
9,635.6350 BCH |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
18,716.8960 BCH |
0.0150 BTC |
0.0146 BTC |
0.0147 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0147 BTC |
14,296.5500 BCH |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
21,118.4260 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0142 BTC |
19,256.0280 BCH |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
12,792.9610 BCH |
0.0142 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
16,188.5270 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
20,378.4200 BCH |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0145 BTC |
| 2021-06-24 |
0.0143 BTC |
20,000.8080 BCH |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
20,265.7260 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0138 BTC |
40,736.4660 BCH |
0.0144 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0151 BTC |
28,141.0630 BCH |
0.0156 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |
| 2021-06-20 |
0.0155 BTC |
18,439.3330 BCH |
0.0156 BTC |
0.0153 BTC |
0.0155 BTC |
0.0157 BTC |
| 2021-06-19 |
0.0159 BTC |
12,601.2410 BCH |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0157 BTC |
| 2021-06-18 |
0.0156 BTC |
14,936.3920 BCH |
0.0157 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2021-06-17 |
0.0157 BTC |
9,639.4420 BCH |
0.0155 BTC |
0.0154 BTC |
0.0156 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
15,592.9280 BCH |
0.0156 BTC |
0.0152 BTC |
0.0154 BTC |
0.0156 BTC |
| 2021-06-15 |
0.0157 BTC |
16,818.9940 BCH |
0.0158 BTC |
0.0153 BTC |
0.0155 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0155 BTC |
15,681.4010 BCH |
0.0157 BTC |
0.0151 BTC |
0.0153 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0159 BTC |
11,428.3560 BCH |
0.0163 BTC |
0.0155 BTC |
0.0157 BTC |
0.0157 BTC |
| 2021-06-12 |
0.0159 BTC |
16,596.1460 BCH |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0161 BTC |
13,329.5950 BCH |
0.0164 BTC |
0.0155 BTC |
0.0156 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0166 BTC |
17,136.6070 BCH |
0.0170 BTC |
0.0162 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0173 BTC |
22,932.5030 BCH |
0.0178 BTC |
0.0169 BTC |
0.0171 BTC |
0.0171 BTC |
| 2021-06-08 |
0.0178 BTC |
23,097.5990 BCH |
0.0178 BTC |
0.0174 BTC |
0.0177 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0181 BTC |
14,060.7000 BCH |
0.0183 BTC |
0.0178 BTC |
0.0179 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0183 BTC |
8,977.9520 BCH |
0.0183 BTC |
0.0181 BTC |
0.0182 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0181 BTC |
15,167.1580 BCH |
0.0182 BTC |
0.0179 BTC |
0.0181 BTC |
0.0183 BTC |
| 2021-06-04 |
0.0181 BTC |
14,737.5780 BCH |
0.0183 BTC |
0.0178 BTC |
0.0180 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
14,270.8700 BCH |
0.0186 BTC |
0.0183 BTC |
0.0184 BTC |
0.0184 BTC |