Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0187 BTC |
16,902.2290 BCH |
0.0188 BTC |
0.0185 BTC |
0.0186 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
16,941.5680 BCH |
0.0189 BTC |
0.0186 BTC |
0.0188 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0188 BTC |
22,552.4960 BCH |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0191 BTC |
| 2021-05-30 |
0.0187 BTC |
14,742.4940 BCH |
0.0188 BTC |
0.0183 BTC |
0.0184 BTC |
0.0184 BTC |
| 2021-05-29 |
0.0189 BTC |
19,773.9880 BCH |
0.0193 BTC |
0.0183 BTC |
0.0186 BTC |
0.0186 BTC |
| 2021-05-28 |
0.0191 BTC |
26,050.5120 BCH |
0.0195 BTC |
0.0185 BTC |
0.0189 BTC |
0.0193 BTC |
| 2021-05-27 |
0.0195 BTC |
25,036.8340 BCH |
0.0195 BTC |
0.0188 BTC |
0.0191 BTC |
0.0196 BTC |
| 2021-05-26 |
0.0191 BTC |
34,063.3820 BCH |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0195 BTC |
| 2021-05-25 |
0.0188 BTC |
48,034.1130 BCH |
0.0194 BTC |
0.0181 BTC |
0.0184 BTC |
0.0187 BTC |
| 2021-05-24 |
0.0171 BTC |
55,411.6890 BCH |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0188 BTC |
| 2021-05-23 |
0.0161 BTC |
67,953.3250 BCH |
0.0168 BTC |
0.0149 BTC |
0.0158 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0178 BTC |
46,801.9020 BCH |
0.0185 BTC |
0.0169 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-05-21 |
0.0193 BTC |
76,082.8410 BCH |
0.0202 BTC |
0.0179 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-05-20 |
0.0196 BTC |
66,959.9500 BCH |
0.0189 BTC |
0.0174 BTC |
0.0184 BTC |
0.0203 BTC |
| 2021-05-19 |
0.0211 BTC |
112,573.8490 BCH |
0.0254 BTC |
0.0150 BTC |
0.0201 BTC |
0.0195 BTC |
| 2021-05-18 |
0.0251 BTC |
30,332.7470 BCH |
0.0246 BTC |
0.0243 BTC |
0.0248 BTC |
0.0254 BTC |
| 2021-05-17 |
0.0243 BTC |
41,912.0040 BCH |
0.0251 BTC |
0.0233 BTC |
0.0243 BTC |
0.0246 BTC |
| 2021-05-16 |
0.0252 BTC |
27,532.6580 BCH |
0.0250 BTC |
0.0245 BTC |
0.0250 BTC |
0.0252 BTC |
| 2021-05-15 |
0.0255 BTC |
27,645.4800 BCH |
0.0260 BTC |
0.0246 BTC |
0.0250 BTC |
0.0249 BTC |
| 2021-05-14 |
0.0256 BTC |
34,439.2770 BCH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0252 BTC |
76,238.4570 BCH |
0.0249 BTC |
0.0238 BTC |
0.0243 BTC |
0.0244 BTC |
| 2021-05-12 |
0.0266 BTC |
72,917.0790 BCH |
0.0273 BTC |
0.0248 BTC |
0.0258 BTC |
0.0252 BTC |
| 2021-05-11 |
0.0250 BTC |
53,137.9500 BCH |
0.0237 BTC |
0.0235 BTC |
0.0243 BTC |
0.0261 BTC |
| 2021-05-10 |
0.0250 BTC |
85,893.7150 BCH |
0.0245 BTC |
0.0224 BTC |
0.0241 BTC |
0.0242 BTC |
| 2021-05-09 |
0.0235 BTC |
47,301.5040 BCH |
0.0237 BTC |
0.0228 BTC |
0.0231 BTC |
0.0241 BTC |
| 2021-05-08 |
0.0238 BTC |
66,987.3460 BCH |
0.0234 BTC |
0.0229 BTC |
0.0232 BTC |
0.0236 BTC |
| 2021-05-07 |
0.0248 BTC |
101,844.5300 BCH |
0.0267 BTC |
0.0226 BTC |
0.0234 BTC |
0.0226 BTC |
| 2021-05-06 |
0.0247 BTC |
185,813.1570 BCH |
0.0253 BTC |
0.0224 BTC |
0.0233 BTC |
0.0264 BTC |
| 2021-05-05 |
0.0218 BTC |
178,541.4380 BCH |
0.0179 BTC |
0.0177 BTC |
0.0191 BTC |
0.0252 BTC |
| 2021-05-04 |
0.0178 BTC |
61,399.5360 BCH |
0.0178 BTC |
0.0170 BTC |
0.0172 BTC |
0.0180 BTC |
| 2021-05-03 |
0.0175 BTC |
32,153.0540 BCH |
0.0172 BTC |
0.0172 BTC |
0.0173 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0172 BTC |
20,820.5820 BCH |
0.0174 BTC |
0.0169 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
35,483.8070 BCH |
0.0173 BTC |
0.0170 BTC |
0.0172 BTC |
0.0175 BTC |
| 2021-04-30 |
0.0170 BTC |
44,517.6180 BCH |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
| 2021-04-29 |
0.0164 BTC |
23,663.4640 BCH |
0.0166 BTC |
0.0161 BTC |
0.0164 BTC |
0.0165 BTC |
| 2021-04-28 |
0.0162 BTC |
32,439.3690 BCH |
0.0162 BTC |
0.0158 BTC |
0.0161 BTC |
0.0165 BTC |
| 2021-04-27 |
0.0159 BTC |
34,854.5530 BCH |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0155 BTC |
30,920.8130 BCH |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0158 BTC |
| 2021-04-25 |
0.0156 BTC |
32,324.7620 BCH |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0158 BTC |
39,089.0340 BCH |
0.0164 BTC |
0.0153 BTC |
0.0156 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0158 BTC |
115,499.9150 BCH |
0.0165 BTC |
0.0140 BTC |
0.0157 BTC |
0.0163 BTC |
| 2021-04-22 |
0.0171 BTC |
86,067.2790 BCH |
0.0169 BTC |
0.0165 BTC |
0.0168 BTC |
0.0168 BTC |
| 2021-04-21 |
0.0171 BTC |
73,911.7740 BCH |
0.0167 BTC |
0.0165 BTC |
0.0168 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0165 BTC |
86,784.3750 BCH |
0.0160 BTC |
0.0152 BTC |
0.0159 BTC |
0.0168 BTC |
| 2021-04-19 |
0.0170 BTC |
116,171.9650 BCH |
0.0173 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-18 |
0.0163 BTC |
158,746.1710 BCH |
0.0165 BTC |
0.0152 BTC |
0.0161 BTC |
0.0171 BTC |
| 2021-04-17 |
0.0181 BTC |
157,614.0320 BCH |
0.0180 BTC |
0.0166 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-04-16 |
0.0158 BTC |
249,993.4220 BCH |
0.0137 BTC |
0.0136 BTC |
0.0141 BTC |
0.0180 BTC |
| 2021-04-15 |
0.0132 BTC |
100,292.5690 BCH |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0138 BTC |
| 2021-04-14 |
0.0127 BTC |
149,060.0380 BCH |
0.0117 BTC |
0.0117 BTC |
0.0121 BTC |
0.0131 BTC |