Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0114 BTC |
102,551.8080 BCH |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0113 BTC |
50,248.8450 BCH |
0.0115 BTC |
0.0109 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
76,588.4380 BCH |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0110 BTC |
80,140.4640 BCH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0110 BTC |
30,601.8350 BCH |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
47,828.3960 BCH |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0113 BTC |
108,939.8480 BCH |
0.0114 BTC |
0.0107 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0111 BTC |
127,570.7990 BCH |
0.0110 BTC |
0.0107 BTC |
0.0109 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
90,970.8690 BCH |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0108 BTC |
| 2021-04-04 |
0.0096 BTC |
49,471.2950 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
52,930.8680 BCH |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0096 BTC |
61,273.0530 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
65,964.8700 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0090 BTC |
41,049.9550 BCH |
0.0090 BTC |
0.0087 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
40,720.6610 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
31,529.5880 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
24,563.6160 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
21,998.7250 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0091 BTC |
51,101.4520 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0090 BTC |
40,968.1230 BCH |
0.0091 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0092 BTC |
57,936.0350 BCH |
0.0094 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
65,954.7130 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
50,640.4120 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
33,750.4840 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
26,733.0540 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
28,034.8470 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
42,234.3120 BCH |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0094 BTC |
28,364.2980 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
52,844.9740 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-03-15 |
0.0093 BTC |
70,348.5650 BCH |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0096 BTC |
73,383.4680 BCH |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0096 BTC |
99,904.3850 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0097 BTC |
| 2021-03-12 |
0.0095 BTC |
64,472.9290 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-03-11 |
0.0098 BTC |
88,457.1470 BCH |
0.0098 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
68,161.8950 BCH |
0.0099 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
46,767.3580 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-03-08 |
0.0102 BTC |
52,700.0510 BCH |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
44,919.1280 BCH |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
30,633.5520 BCH |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
40,836.2580 BCH |
0.0104 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
48,072.7580 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0106 BTC |
67,987.0000 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0107 BTC |
112,597.0220 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
56,601.2540 BCH |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0102 BTC |
57,154.1820 BCH |
0.0105 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
52,555.6130 BCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
83,723.3300 BCH |
0.0106 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
69,196.6110 BCH |
0.0106 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
80,737.7130 BCH |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
174,734.2060 BCH |
0.0116 BTC |
0.0090 BTC |
0.0104 BTC |
0.0105 BTC |