Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0096 BTC |
99,904.3850 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0097 BTC |
| 2021-03-12 |
0.0095 BTC |
64,472.9290 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-03-11 |
0.0098 BTC |
88,457.1470 BCH |
0.0098 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
68,161.8950 BCH |
0.0099 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
46,767.3580 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-03-08 |
0.0102 BTC |
52,700.0510 BCH |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
44,919.1280 BCH |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
30,633.5520 BCH |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
40,836.2580 BCH |
0.0104 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
48,072.7580 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0106 BTC |
67,987.0000 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0107 BTC |
112,597.0220 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
56,601.2540 BCH |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0102 BTC |
57,154.1820 BCH |
0.0105 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
52,555.6130 BCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
83,723.3300 BCH |
0.0106 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
69,196.6110 BCH |
0.0106 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
80,737.7130 BCH |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
174,734.2060 BCH |
0.0116 BTC |
0.0090 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0117 BTC |
130,080.0450 BCH |
0.0123 BTC |
0.0108 BTC |
0.0114 BTC |
0.0115 BTC |
| 2021-02-21 |
0.0123 BTC |
96,010.1420 BCH |
0.0121 BTC |
0.0119 BTC |
0.0121 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0128 BTC |
113,003.2860 BCH |
0.0129 BTC |
0.0114 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0135 BTC |
117,382.4240 BCH |
0.0137 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0137 BTC |
83,652.1350 BCH |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0137 BTC |
| 2021-02-17 |
0.0139 BTC |
105,749.7510 BCH |
0.0143 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
120,260.7390 BCH |
0.0149 BTC |
0.0140 BTC |
0.0142 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0147 BTC |
212,199.4580 BCH |
0.0148 BTC |
0.0131 BTC |
0.0141 BTC |
0.0150 BTC |
| 2021-02-14 |
0.0144 BTC |
257,064.6870 BCH |
0.0142 BTC |
0.0135 BTC |
0.0140 BTC |
0.0150 BTC |
| 2021-02-13 |
0.0129 BTC |
182,155.8050 BCH |
0.0122 BTC |
0.0117 BTC |
0.0120 BTC |
0.0137 BTC |
| 2021-02-12 |
0.0114 BTC |
117,239.7110 BCH |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0120 BTC |
| 2021-02-11 |
0.0112 BTC |
97,749.4820 BCH |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-02-10 |
0.0110 BTC |
150,869.0450 BCH |
0.0111 BTC |
0.0104 BTC |
0.0108 BTC |
0.0109 BTC |
| 2021-02-09 |
0.0106 BTC |
65,342.1885 BCH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0108 BTC |
| 2021-02-08 |
0.0110 BTC |
75,105.9638 BCH |
0.0115 BTC |
0.0104 BTC |
0.0117 BTC |
0.0104 BTC |
| 2021-02-07 |
0.0116 BTC |
86,328.6940 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
147,818.0220 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0116 BTC |
70,402.2010 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
79,525.6440 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
70,772.8890 BCH |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0121 BTC |
87,430.8970 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
94,467.3470 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0120 BTC |
53,205.1740 BCH |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0119 BTC |
76,425.2100 BCH |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0117 BTC |
139,581.7680 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0124 BTC |
49,158.2760 BCH |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0127 BTC |
73,432.2690 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0134 BTC |
35,758.5200 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0135 BTC |
54,379.6710 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0135 BTC |
37,845.1170 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0133 BTC |
35,052.8120 BCH |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |