Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0117 BTC |
130,080.0450 BCH |
0.0123 BTC |
0.0108 BTC |
0.0114 BTC |
0.0115 BTC |
| 2021-02-21 |
0.0123 BTC |
96,010.1420 BCH |
0.0121 BTC |
0.0119 BTC |
0.0121 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0128 BTC |
113,003.2860 BCH |
0.0129 BTC |
0.0114 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0135 BTC |
117,382.4240 BCH |
0.0137 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0137 BTC |
83,652.1350 BCH |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0137 BTC |
| 2021-02-17 |
0.0139 BTC |
105,749.7510 BCH |
0.0143 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
120,260.7390 BCH |
0.0149 BTC |
0.0140 BTC |
0.0142 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0147 BTC |
212,199.4580 BCH |
0.0148 BTC |
0.0131 BTC |
0.0141 BTC |
0.0150 BTC |
| 2021-02-14 |
0.0144 BTC |
257,064.6870 BCH |
0.0142 BTC |
0.0135 BTC |
0.0140 BTC |
0.0150 BTC |
| 2021-02-13 |
0.0129 BTC |
182,155.8050 BCH |
0.0122 BTC |
0.0117 BTC |
0.0120 BTC |
0.0137 BTC |
| 2021-02-12 |
0.0114 BTC |
117,239.7110 BCH |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0120 BTC |
| 2021-02-11 |
0.0112 BTC |
97,749.4820 BCH |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-02-10 |
0.0110 BTC |
150,869.0450 BCH |
0.0111 BTC |
0.0104 BTC |
0.0108 BTC |
0.0109 BTC |
| 2021-02-09 |
0.0106 BTC |
65,342.1885 BCH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0108 BTC |
| 2021-02-08 |
0.0110 BTC |
75,105.9638 BCH |
0.0115 BTC |
0.0104 BTC |
0.0117 BTC |
0.0104 BTC |
| 2021-02-07 |
0.0116 BTC |
86,328.6940 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
147,818.0220 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0116 BTC |
70,402.2010 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
79,525.6440 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
70,772.8890 BCH |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0121 BTC |
87,430.8970 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
94,467.3470 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0120 BTC |
53,205.1740 BCH |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0119 BTC |
76,425.2100 BCH |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0117 BTC |
139,581.7680 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0124 BTC |
49,158.2760 BCH |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0127 BTC |
73,432.2690 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0134 BTC |
35,758.5200 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0135 BTC |
54,379.6710 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0135 BTC |
37,845.1170 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0133 BTC |
35,052.8120 BCH |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0135 BTC |
39,045.0680 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0133 BTC |
| 2021-01-21 |
0.0139 BTC |
74,710.0250 BCH |
0.0140 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
60,378.0910 BCH |
0.0141 BTC |
0.0138 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
98,829.6050 BCH |
0.0139 BTC |
0.0137 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0135 BTC |
53,048.1450 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0135 BTC |
44,316.8640 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
65,371.4560 BCH |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
93,770.1600 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0132 BTC |
74,771.9120 BCH |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0137 BTC |
81,829.0730 BCH |
0.0133 BTC |
0.0131 BTC |
0.0146 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0136 BTC |
124,556.3620 BCH |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0142 BTC |
284,112.7510 BCH |
0.0157 BTC |
0.0130 BTC |
0.0160 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0149 BTC |
334,395.7340 BCH |
0.0143 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0123 BTC |
209,122.3570 BCH |
0.0108 BTC |
0.0105 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-01-08 |
0.0109 BTC |
113,959.1310 BCH |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0119 BTC |
133,501.2720 BCH |
0.0123 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0125 BTC |
115,879.1150 BCH |
0.0123 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0127 BTC |
81,137.7280 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
109,751.6690 BCH |
0.0128 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |