Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0135 BTC |
39,045.0680 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0133 BTC |
| 2021-01-21 |
0.0139 BTC |
74,710.0250 BCH |
0.0140 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
60,378.0910 BCH |
0.0141 BTC |
0.0138 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
98,829.6050 BCH |
0.0139 BTC |
0.0137 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0135 BTC |
53,048.1450 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0135 BTC |
44,316.8640 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
65,371.4560 BCH |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
93,770.1600 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0132 BTC |
74,771.9120 BCH |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0137 BTC |
81,829.0730 BCH |
0.0133 BTC |
0.0131 BTC |
0.0146 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0136 BTC |
124,556.3620 BCH |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0142 BTC |
284,112.7510 BCH |
0.0157 BTC |
0.0130 BTC |
0.0160 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0149 BTC |
334,395.7340 BCH |
0.0143 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0123 BTC |
209,122.3570 BCH |
0.0108 BTC |
0.0105 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-01-08 |
0.0109 BTC |
113,959.1310 BCH |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0119 BTC |
133,501.2720 BCH |
0.0123 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0125 BTC |
115,879.1150 BCH |
0.0123 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0127 BTC |
81,137.7280 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
109,751.6690 BCH |
0.0128 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0116 BTC |
106,181.2670 BCH |
0.0110 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0113 BTC |
52,710.9150 BCH |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
31,312.6630 BCH |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0121 BTC |
31,794.2000 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
37,661.7780 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0130 BTC |
51,695.9200 BCH |
0.0133 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
138,391.8380 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-27 |
0.0125 BTC |
195,895.8850 BCH |
0.0122 BTC |
0.0115 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0127 BTC |
126,494.5390 BCH |
0.0129 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
89,285.5530 BCH |
0.0125 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0122 BTC |
101,399.4990 BCH |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0126 BTC |
164,659.9350 BCH |
0.0136 BTC |
0.0116 BTC |
0.0136 BTC |
0.0119 BTC |
| 2020-12-22 |
0.0136 BTC |
128,524.3990 BCH |
0.0138 BTC |
0.0132 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0147 BTC |
279,779.2630 BCH |
0.0149 BTC |
0.0136 BTC |
0.0161 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0148 BTC |
138,687.1930 BCH |
0.0133 BTC |
0.0133 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0136 BTC |
88,449.7010 BCH |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0137 BTC |
84,187.2560 BCH |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0140 BTC |
163,121.9880 BCH |
0.0146 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0146 BTC |
113,343.0330 BCH |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0148 BTC |
75,980.4130 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0142 BTC |
30,892.3450 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0143 BTC |
29,451.6800 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
29,900.4740 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
42,605.8910 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
25,805.5480 BCH |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
35,663.3480 BCH |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
27,459.9510 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
23,668.5160 BCH |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
19,892.6040 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
26,441.7160 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
72,354.8320 BCH |
0.0150 BTC |
0.0147 BTC |
0.0158 BTC |
0.0150 BTC |