Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0051 BTC |
869.8750 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-15 |
0.0052 BTC |
2,173.7720 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-14 |
0.0052 BTC |
1,295.2940 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2025-09-13 |
0.0052 BTC |
1,140.1690 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2025-09-12 |
0.0051 BTC |
1,066.6530 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2025-09-11 |
0.0052 BTC |
3,287.9280 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-10 |
0.0052 BTC |
1,692.2200 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-09 |
0.0052 BTC |
2,316.7330 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-08 |
0.0053 BTC |
2,805.2820 BCH |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-07 |
0.0054 BTC |
1,429.0610 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-09-06 |
0.0054 BTC |
3,685.3010 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2025-09-05 |
0.0054 BTC |
5,024.6780 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2025-09-04 |
0.0053 BTC |
2,592.5240 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-09-03 |
0.0053 BTC |
5,962.7040 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2025-09-02 |
0.0052 BTC |
5,120.5260 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2025-09-01 |
0.0050 BTC |
2,230.4520 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-31 |
0.0050 BTC |
1,222.4750 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-30 |
0.0049 BTC |
3,162.2660 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2025-08-29 |
0.0049 BTC |
3,901.2090 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-28 |
0.0049 BTC |
2,021.4550 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-08-27 |
0.0050 BTC |
3,361.1310 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-08-26 |
0.0049 BTC |
2,848.4270 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-25 |
0.0051 BTC |
3,226.5070 BCH |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-24 |
0.0052 BTC |
2,246.6330 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-23 |
0.0051 BTC |
3,016.8750 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-22 |
0.0051 BTC |
4,206.6070 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2025-08-21 |
0.0049 BTC |
1,757.7220 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-20 |
0.0049 BTC |
1,393.4070 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-19 |
0.0049 BTC |
1,147.8100 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-18 |
0.0049 BTC |
1,783.3110 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-17 |
0.0050 BTC |
899.6480 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-16 |
0.0050 BTC |
1,516.9590 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-08-15 |
0.0050 BTC |
2,252.7560 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-14 |
0.0050 BTC |
5,199.4850 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-13 |
0.0051 BTC |
9,167.3400 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-12 |
0.0050 BTC |
7,582.2470 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2025-08-11 |
0.0049 BTC |
6,641.9780 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
4,809.9480 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0049 BTC |
3,550.9390 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-08 |
0.0050 BTC |
3,575.0930 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-08-07 |
0.0050 BTC |
5,496.7990 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-06 |
0.0049 BTC |
2,190.5330 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2025-08-05 |
0.0050 BTC |
4,873.8750 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-04 |
0.0049 BTC |
5,300.2530 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2025-08-03 |
0.0047 BTC |
1,775.4160 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2025-08-02 |
0.0047 BTC |
1,897.6270 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-08-01 |
0.0048 BTC |
4,400.2420 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-07-31 |
0.0049 BTC |
3,591.7990 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2025-07-30 |
0.0049 BTC |
5,314.8450 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2025-07-29 |
0.0048 BTC |
4,454.5950 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |