Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0059 BTC |
2,394.3610 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0058 BTC |
1,823.3640 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-08-11 |
0.0057 BTC |
1,733.5370 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-10 |
0.0058 BTC |
1,633.6670 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
2,808.2260 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0057 BTC |
3,939.0130 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-08-07 |
0.0057 BTC |
2,033.7730 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
3,257.6950 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-05 |
0.0057 BTC |
11,910.9570 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0058 BTC |
4,282.5880 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-03 |
0.0061 BTC |
3,648.1170 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
2,786.3850 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-08-01 |
0.0064 BTC |
6,893.1900 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-31 |
0.0065 BTC |
3,650.3210 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
3,608.3810 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-07-29 |
0.0064 BTC |
6,484.6440 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0059 BTC |
5,711.5660 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0057 BTC |
2,421.7370 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0055 BTC |
1,257.2690 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-25 |
0.0055 BTC |
2,439.7760 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-24 |
0.0056 BTC |
2,531.4400 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0056 BTC |
2,806.0290 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0058 BTC |
1,371.9920 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-07-21 |
0.0058 BTC |
1,529.1240 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-20 |
0.0059 BTC |
1,240.8180 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
3,301.3920 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-18 |
0.0059 BTC |
2,407.2860 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
2,118.2830 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0060 BTC |
3,329.3450 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0061 BTC |
2,261.2740 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-14 |
0.0063 BTC |
2,719.2900 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
2,412.3800 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-07-12 |
0.0062 BTC |
1,815.5400 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-07-11 |
0.0061 BTC |
4,041.4650 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0058 BTC |
2,148.2590 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0058 BTC |
1,803.9080 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0057 BTC |
4,167.1240 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0057 BTC |
1,675.5530 BCH |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
2,433.6430 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0056 BTC |
13,177.6010 BCH |
0.0058 BTC |
0.0053 BTC |
0.0055 BTC |
0.0058 BTC |
| 2024-07-04 |
0.0060 BTC |
4,397.1140 BCH |
0.0062 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-03 |
0.0062 BTC |
1,803.2550 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
1,681.0310 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0062 BTC |
2,753.6870 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
1,416.9900 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
1,398.1390 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-06-28 |
0.0064 BTC |
5,001.0240 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
3,584.8520 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
4,755.7220 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
8,934.0500 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |