Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0056 BTC |
2,070.5720 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-12 |
0.0058 BTC |
2,945.1470 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0058 BTC |
4,548.0180 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-09-10 |
0.0057 BTC |
1,708.0680 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0056 BTC |
2,087.9010 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-08 |
0.0056 BTC |
956.5780 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0055 BTC |
2,151.7560 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
4,077.4250 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
2,660.6480 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
4,414.7840 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
1,878.0240 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
2,146.5620 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
2,579.2080 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0055 BTC |
1,001.4940 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
1,955.9650 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
2,184.8520 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
3,781.8330 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0054 BTC |
3,788.5030 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
3,268.7170 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0056 BTC |
7,406.3670 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-08-24 |
0.0057 BTC |
2,191.1200 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0057 BTC |
3,611.0220 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0057 BTC |
1,282.9810 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-21 |
0.0057 BTC |
1,841.8080 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0057 BTC |
1,464.1660 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0057 BTC |
1,364.3350 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-18 |
0.0057 BTC |
802.0610 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0058 BTC |
1,028.3320 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-16 |
0.0058 BTC |
1,435.1720 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0058 BTC |
1,557.3300 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0057 BTC |
2,496.8640 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-13 |
0.0059 BTC |
2,394.3610 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0058 BTC |
1,823.3640 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-08-11 |
0.0057 BTC |
1,733.5370 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-08-10 |
0.0058 BTC |
1,633.6670 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
2,808.2260 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0057 BTC |
3,939.0130 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-08-07 |
0.0057 BTC |
2,033.7730 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
3,257.6950 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-05 |
0.0057 BTC |
11,910.9570 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0058 BTC |
4,282.5880 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-03 |
0.0061 BTC |
3,648.1170 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
2,786.3850 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-08-01 |
0.0064 BTC |
6,893.1900 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-31 |
0.0065 BTC |
3,650.3210 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
3,608.3810 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-07-29 |
0.0064 BTC |
6,484.6440 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0059 BTC |
5,711.5660 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0057 BTC |
2,421.7370 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0055 BTC |
1,257.2690 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |