Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0151 BTC |
35,559.4040 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
44,214.6960 BCH |
0.0153 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0157 BTC |
122,972.9880 BCH |
0.0161 BTC |
0.0145 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0158 BTC |
96,508.8660 BCH |
0.0157 BTC |
0.0151 BTC |
0.0166 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
41,044.0460 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0157 BTC |
62,356.8500 BCH |
0.0155 BTC |
0.0154 BTC |
0.0163 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
76,470.7140 BCH |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0161 BTC |
212,361.7680 BCH |
0.0167 BTC |
0.0152 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0179 BTC |
147,601.3130 BCH |
0.0182 BTC |
0.0161 BTC |
0.0191 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0184 BTC |
226,077.0050 BCH |
0.0176 BTC |
0.0171 BTC |
0.0201 BTC |
0.0182 BTC |
| 2020-11-23 |
0.0165 BTC |
140,121.0780 BCH |
0.0157 BTC |
0.0156 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-11-22 |
0.0158 BTC |
122,238.0990 BCH |
0.0163 BTC |
0.0152 BTC |
0.0170 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0151 BTC |
129,136.8710 BCH |
0.0139 BTC |
0.0138 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0139 BTC |
52,569.0850 BCH |
0.0138 BTC |
0.0135 BTC |
0.0145 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0138 BTC |
27,183.0980 BCH |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
44,834.5900 BCH |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0139 BTC |
| 2020-11-17 |
0.0149 BTC |
48,528.4760 BCH |
0.0149 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0152 BTC |
60,081.2980 BCH |
0.0151 BTC |
0.0146 BTC |
0.0155 BTC |
0.0149 BTC |
| 2020-11-15 |
0.0155 BTC |
45,581.8620 BCH |
0.0159 BTC |
0.0146 BTC |
0.0163 BTC |
0.0151 BTC |
| 2020-11-14 |
0.0161 BTC |
27,973.0230 BCH |
0.0159 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0157 BTC |
61,987.4690 BCH |
0.0160 BTC |
0.0153 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0162 BTC |
50,687.6090 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0166 BTC |
43,607.7800 BCH |
0.0168 BTC |
0.0162 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0170 BTC |
39,983.1870 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0173 BTC |
49,379.7570 BCH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0174 BTC |
50,386.0730 BCH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0171 BTC |
90,678.6300 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0163 BTC |
73,099.1570 BCH |
0.0160 BTC |
0.0158 BTC |
0.0167 BTC |
0.0165 BTC |
| 2020-11-05 |
0.0166 BTC |
64,315.7140 BCH |
0.0170 BTC |
0.0160 BTC |
0.0174 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0172 BTC |
48,880.9500 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0179 BTC |
97,814.5060 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0174 BTC |
| 2020-11-02 |
0.0193 BTC |
41,675.6270 BCH |
0.0195 BTC |
0.0188 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0192 BTC |
24,276.3030 BCH |
0.0190 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
34,956.3290 BCH |
0.0193 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
51,066.8590 BCH |
0.0199 BTC |
0.0191 BTC |
0.0201 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0201 BTC |
44,121.0030 BCH |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0203 BTC |
82,970.2570 BCH |
0.0194 BTC |
0.0191 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0197 BTC |
43,083.7580 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0202 BTC |
38,363.6660 BCH |
0.0208 BTC |
0.0197 BTC |
0.0209 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0208 BTC |
25,443.1950 BCH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
26,675.3620 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0210 BTC |
34,753.2320 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0208 BTC |
49,547.3660 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0204 BTC |
58,291.7620 BCH |
0.0202 BTC |
0.0199 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0206 BTC |
32,731.0530 BCH |
0.0213 BTC |
0.0199 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
25,992.7170 BCH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0217 BTC |
18,848.8590 BCH |
0.0215 BTC |
0.0214 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
30,080.7990 BCH |
0.0221 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2020-10-16 |
0.0223 BTC |
71,327.3510 BCH |
0.0228 BTC |
0.0215 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0229 BTC |
47,673.8580 BCH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0228 BTC |