Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0113 BTC |
52,710.9150 BCH |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
31,312.6630 BCH |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0121 BTC |
31,794.2000 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
37,661.7780 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0130 BTC |
51,695.9200 BCH |
0.0133 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
138,391.8380 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-27 |
0.0125 BTC |
195,895.8850 BCH |
0.0122 BTC |
0.0115 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0127 BTC |
126,494.5390 BCH |
0.0129 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
89,285.5530 BCH |
0.0125 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0122 BTC |
101,399.4990 BCH |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0126 BTC |
164,659.9350 BCH |
0.0136 BTC |
0.0116 BTC |
0.0136 BTC |
0.0119 BTC |
| 2020-12-22 |
0.0136 BTC |
128,524.3990 BCH |
0.0138 BTC |
0.0132 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0147 BTC |
279,779.2630 BCH |
0.0149 BTC |
0.0136 BTC |
0.0161 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0148 BTC |
138,687.1930 BCH |
0.0133 BTC |
0.0133 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0136 BTC |
88,449.7010 BCH |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0137 BTC |
84,187.2560 BCH |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0140 BTC |
163,121.9880 BCH |
0.0146 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0146 BTC |
113,343.0330 BCH |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0148 BTC |
75,980.4130 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0142 BTC |
30,892.3450 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0143 BTC |
29,451.6800 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
29,900.4740 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
42,605.8910 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
25,805.5480 BCH |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
35,663.3480 BCH |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
27,459.9510 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
23,668.5160 BCH |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
19,892.6040 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
26,441.7160 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
72,354.8320 BCH |
0.0150 BTC |
0.0147 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0151 BTC |
35,559.4040 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
44,214.6960 BCH |
0.0153 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0157 BTC |
122,972.9880 BCH |
0.0161 BTC |
0.0145 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0158 BTC |
96,508.8660 BCH |
0.0157 BTC |
0.0151 BTC |
0.0166 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
41,044.0460 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0157 BTC |
62,356.8500 BCH |
0.0155 BTC |
0.0154 BTC |
0.0163 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
76,470.7140 BCH |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0161 BTC |
212,361.7680 BCH |
0.0167 BTC |
0.0152 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0179 BTC |
147,601.3130 BCH |
0.0182 BTC |
0.0161 BTC |
0.0191 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0184 BTC |
226,077.0050 BCH |
0.0176 BTC |
0.0171 BTC |
0.0201 BTC |
0.0182 BTC |
| 2020-11-23 |
0.0165 BTC |
140,121.0780 BCH |
0.0157 BTC |
0.0156 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-11-22 |
0.0158 BTC |
122,238.0990 BCH |
0.0163 BTC |
0.0152 BTC |
0.0170 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0151 BTC |
129,136.8710 BCH |
0.0139 BTC |
0.0138 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0139 BTC |
52,569.0850 BCH |
0.0138 BTC |
0.0135 BTC |
0.0145 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0138 BTC |
27,183.0980 BCH |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
44,834.5900 BCH |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0139 BTC |
| 2020-11-17 |
0.0149 BTC |
48,528.4760 BCH |
0.0149 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0152 BTC |
60,081.2980 BCH |
0.0151 BTC |
0.0146 BTC |
0.0155 BTC |
0.0149 BTC |
| 2020-11-15 |
0.0155 BTC |
45,581.8620 BCH |
0.0159 BTC |
0.0146 BTC |
0.0163 BTC |
0.0151 BTC |
| 2020-11-14 |
0.0161 BTC |
27,973.0230 BCH |
0.0159 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |