Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0252 BTC |
47,991.9030 BCH |
0.0245 BTC |
0.0240 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0244 BTC |
15,284.0190 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0245 BTC |
13,996.9020 BCH |
0.0244 BTC |
0.0243 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0244 BTC |
15,006.7450 BCH |
0.0242 BTC |
0.0241 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0242 BTC |
18,831.9950 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0244 BTC |
18,737.7090 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0244 BTC |
12,732.1210 BCH |
0.0245 BTC |
0.0241 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0243 BTC |
21,558.9890 BCH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0243 BTC |
19,942.5240 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0244 BTC |
33,854.1610 BCH |
0.0252 BTC |
0.0231 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0251 BTC |
22,780.8380 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
19,135.8750 BCH |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0251 BTC |
26,266.9860 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0250 BTC |
25,894.1700 BCH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0251 BTC |
21,262.1270 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0249 BTC |
11,689.5150 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0249 BTC |
15,910.5490 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
13,891.2850 BCH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0253 BTC |
10,197.8040 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0253 BTC |
20,119.3540 BCH |
0.0249 BTC |
0.0249 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0249 BTC |
16,500.9270 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0251 BTC |
23,695.7630 BCH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
10,449.9680 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
10,027.4070 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
17,135.7230 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0257 BTC |
24,922.9320 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0261 BTC |
27,443.9610 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
12,333.0800 BCH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
14,260.8090 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0262 BTC |
23,460.7660 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0265 BTC |
19,720.2770 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
25,877.2550 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0264 BTC |
32,470.3270 BCH |
0.0262 BTC |
0.0258 BTC |
0.0270 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0262 BTC |
25,033.7890 BCH |
0.0264 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0261 BTC |
67,930.2100 BCH |
0.0248 BTC |
0.0248 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0252 BTC |
33,540.5250 BCH |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0258 BTC |
28,396.8770 BCH |
0.0260 BTC |
0.0252 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0257 BTC |
37,462.3730 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0252 BTC |
21,152.4130 BCH |
0.0250 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0250 BTC |
29,438.5270 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-27 |
0.0256 BTC |
19,615.8000 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0257 BTC |
20,309.9500 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0260 BTC |
30,383.1750 BCH |
0.0255 BTC |
0.0255 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
28,517.9750 BCH |
0.0255 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0255 BTC |
22,780.6390 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
27,832.8900 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
36,079.5010 BCH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0252 BTC |
28,381.3080 BCH |
0.0252 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0255 BTC |
30,279.6960 BCH |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0255 BTC |
45,649.1480 BCH |
0.0249 BTC |
0.0247 BTC |
0.0264 BTC |
0.0255 BTC |