Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0220 BTC |
73,076.6950 BCH |
0.0220 BTC |
0.0214 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0219 BTC |
90,558.4000 BCH |
0.0211 BTC |
0.0208 BTC |
0.0228 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0224 BTC |
77,541.4680 BCH |
0.0232 BTC |
0.0200 BTC |
0.0233 BTC |
0.0211 BTC |
| 2020-09-02 |
0.0235 BTC |
75,030.9670 BCH |
0.0245 BTC |
0.0214 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0237 BTC |
53,552.1800 BCH |
0.0235 BTC |
0.0232 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
23,065.2800 BCH |
0.0239 BTC |
0.0234 BTC |
0.0241 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
25,626.9550 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-08-29 |
0.0234 BTC |
16,725.3210 BCH |
0.0233 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0234 BTC |
21,850.6660 BCH |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
31,334.2100 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0241 BTC |
20,035.7800 BCH |
0.0243 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0244 BTC |
31,815.2130 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0247 BTC |
21,719.1580 BCH |
0.0244 BTC |
0.0243 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-08-23 |
0.0244 BTC |
16,835.8700 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0245 BTC |
25,093.3680 BCH |
0.0246 BTC |
0.0242 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0250 BTC |
52,671.8890 BCH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0248 BTC |
23,531.9940 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0250 BTC |
47,219.1760 BCH |
0.0254 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0257 BTC |
48,235.5430 BCH |
0.0259 BTC |
0.0249 BTC |
0.0263 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0261 BTC |
72,962.2140 BCH |
0.0259 BTC |
0.0255 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0258 BTC |
63,414.8060 BCH |
0.0255 BTC |
0.0251 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0253 BTC |
53,436.0600 BCH |
0.0249 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
41,454.1220 BCH |
0.0251 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0246 BTC |
41,109.2180 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0247 BTC |
37,508.5530 BCH |
0.0247 BTC |
0.0242 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0250 BTC |
56,553.4140 BCH |
0.0254 BTC |
0.0242 BTC |
0.0257 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0255 BTC |
97,597.4280 BCH |
0.0257 BTC |
0.0248 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0259 BTC |
37,508.3520 BCH |
0.0260 BTC |
0.0252 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0260 BTC |
37,263.2720 BCH |
0.0261 BTC |
0.0256 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-08-07 |
0.0266 BTC |
83,478.0020 BCH |
0.0263 BTC |
0.0243 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0259 BTC |
76,926.1470 BCH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0255 BTC |
41,630.2940 BCH |
0.0257 BTC |
0.0247 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0260 BTC |
41,673.4750 BCH |
0.0265 BTC |
0.0254 BTC |
0.0266 BTC |
0.0257 BTC |
| 2020-08-03 |
0.0261 BTC |
49,472.3090 BCH |
0.0257 BTC |
0.0255 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-08-02 |
0.0259 BTC |
126,836.7530 BCH |
0.0271 BTC |
0.0227 BTC |
0.0282 BTC |
0.0257 BTC |
| 2020-08-01 |
0.0268 BTC |
57,201.2150 BCH |
0.0265 BTC |
0.0262 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0264 BTC |
47,793.0390 BCH |
0.0263 BTC |
0.0261 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-30 |
0.0261 BTC |
49,240.2960 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0262 BTC |
57,991.1180 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0257 BTC |
98,884.3480 BCH |
0.0244 BTC |
0.0241 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0248 BTC |
77,101.8740 BCH |
0.0249 BTC |
0.0241 BTC |
0.0257 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0255 BTC |
55,577.5410 BCH |
0.0259 BTC |
0.0247 BTC |
0.0263 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0254 BTC |
40,308.3610 BCH |
0.0246 BTC |
0.0246 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-24 |
0.0247 BTC |
22,659.4430 BCH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-07-23 |
0.0250 BTC |
31,151.3390 BCH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0248 BTC |
29,843.3790 BCH |
0.0245 BTC |
0.0244 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0246 BTC |
22,395.6210 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0245 BTC |
18,546.5190 BCH |
0.0247 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0245 BTC |
22,757.2930 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-18 |
0.0245 BTC |
10,755.9460 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |