Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0249 BTC |
19,901.2720 BCH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-16 |
0.0252 BTC |
25,314.2620 BCH |
0.0252 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0251 BTC |
33,675.2040 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-14 |
0.0251 BTC |
38,623.5530 BCH |
0.0257 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0260 BTC |
29,688.8280 BCH |
0.0265 BTC |
0.0254 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0268 BTC |
37,795.6110 BCH |
0.0275 BTC |
0.0261 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0265 BTC |
56,642.3050 BCH |
0.0267 BTC |
0.0259 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-10 |
0.0270 BTC |
78,302.0580 BCH |
0.0278 BTC |
0.0263 BTC |
0.0281 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0277 BTC |
75,789.9200 BCH |
0.0265 BTC |
0.0265 BTC |
0.0286 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0259 BTC |
43,372.8930 BCH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-05-07 |
0.0259 BTC |
33,560.0400 BCH |
0.0264 BTC |
0.0248 BTC |
0.0267 BTC |
0.0252 BTC |
| 2020-05-06 |
0.0270 BTC |
21,146.4570 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
17,043.2230 BCH |
0.0277 BTC |
0.0273 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
23,845.3060 BCH |
0.0283 BTC |
0.0275 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0287 BTC |
27,116.1450 BCH |
0.0291 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0289 BTC |
18,702.1720 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
23,613.4000 BCH |
0.0290 BTC |
0.0286 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-30 |
0.0294 BTC |
42,789.7760 BCH |
0.0294 BTC |
0.0285 BTC |
0.0307 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0303 BTC |
53,730.9310 BCH |
0.0312 BTC |
0.0291 BTC |
0.0315 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0311 BTC |
21,107.5570 BCH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0312 BTC |
33,244.0750 BCH |
0.0320 BTC |
0.0306 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0318 BTC |
21,374.6160 BCH |
0.0316 BTC |
0.0315 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0318 BTC |
18,245.1810 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
25,332.4080 BCH |
0.0317 BTC |
0.0312 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0322 BTC |
25,143.7090 BCH |
0.0327 BTC |
0.0316 BTC |
0.0328 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0324 BTC |
24,012.8040 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
24,702.9430 BCH |
0.0321 BTC |
0.0316 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0325 BTC |
31,184.5430 BCH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0331 BTC |
21,515.5600 BCH |
0.0336 BTC |
0.0325 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-04-18 |
0.0334 BTC |
25,108.7130 BCH |
0.0330 BTC |
0.0329 BTC |
0.0341 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0329 BTC |
19,729.8360 BCH |
0.0331 BTC |
0.0326 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0327 BTC |
49,117.5690 BCH |
0.0325 BTC |
0.0318 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0327 BTC |
24,294.4220 BCH |
0.0324 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0326 BTC |
39,509.4490 BCH |
0.0327 BTC |
0.0316 BTC |
0.0331 BTC |
0.0325 BTC |
| 2020-04-13 |
0.0329 BTC |
52,674.3640 BCH |
0.0337 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0338 BTC |
25,186.5320 BCH |
0.0339 BTC |
0.0335 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0339 BTC |
32,073.1680 BCH |
0.0339 BTC |
0.0328 BTC |
0.0347 BTC |
0.0339 BTC |
| 2020-04-10 |
0.0343 BTC |
57,457.9880 BCH |
0.0351 BTC |
0.0334 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0360 BTC |
37,124.9780 BCH |
0.0363 BTC |
0.0350 BTC |
0.0373 BTC |
0.0351 BTC |
| 2020-04-08 |
0.0367 BTC |
100,898.5990 BCH |
0.0351 BTC |
0.0349 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
38,680.9050 BCH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-04-06 |
0.0346 BTC |
44,974.1170 BCH |
0.0341 BTC |
0.0339 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0344 BTC |
20,577.6190 BCH |
0.0347 BTC |
0.0335 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
23,518.6610 BCH |
0.0351 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0346 BTC |
30,218.5290 BCH |
0.0341 BTC |
0.0340 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-04-02 |
0.0342 BTC |
38,284.0720 BCH |
0.0337 BTC |
0.0336 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0344 BTC |
34,140.4940 BCH |
0.0341 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0341 BTC |
21,445.7050 BCH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-30 |
0.0346 BTC |
30,286.4270 BCH |
0.0350 BTC |
0.0340 BTC |
0.0354 BTC |
0.0344 BTC |
| 2020-03-29 |
0.0346 BTC |
22,904.9320 BCH |
0.0343 BTC |
0.0341 BTC |
0.0354 BTC |
0.0350 BTC |