Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0249 BTC |
16,500.9270 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0251 BTC |
23,695.7630 BCH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
10,449.9680 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
10,027.4070 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
17,135.7230 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0257 BTC |
24,922.9320 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0261 BTC |
27,443.9610 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
12,333.0800 BCH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
14,260.8090 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0262 BTC |
23,460.7660 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0265 BTC |
19,720.2770 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
25,877.2550 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0264 BTC |
32,470.3270 BCH |
0.0262 BTC |
0.0258 BTC |
0.0270 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0262 BTC |
25,033.7890 BCH |
0.0264 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0261 BTC |
67,930.2100 BCH |
0.0248 BTC |
0.0248 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0252 BTC |
33,540.5250 BCH |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0258 BTC |
28,396.8770 BCH |
0.0260 BTC |
0.0252 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0257 BTC |
37,462.3730 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0252 BTC |
21,152.4130 BCH |
0.0250 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0250 BTC |
29,438.5270 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-27 |
0.0256 BTC |
19,615.8000 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0257 BTC |
20,309.9500 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0260 BTC |
30,383.1750 BCH |
0.0255 BTC |
0.0255 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
28,517.9750 BCH |
0.0255 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0255 BTC |
22,780.6390 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
27,832.8900 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
36,079.5010 BCH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0252 BTC |
28,381.3080 BCH |
0.0252 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0255 BTC |
30,279.6960 BCH |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0255 BTC |
45,649.1480 BCH |
0.0249 BTC |
0.0247 BTC |
0.0264 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0249 BTC |
19,901.2720 BCH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-16 |
0.0252 BTC |
25,314.2620 BCH |
0.0252 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0251 BTC |
33,675.2040 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-14 |
0.0251 BTC |
38,623.5530 BCH |
0.0257 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0260 BTC |
29,688.8280 BCH |
0.0265 BTC |
0.0254 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0268 BTC |
37,795.6110 BCH |
0.0275 BTC |
0.0261 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0265 BTC |
56,642.3050 BCH |
0.0267 BTC |
0.0259 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-10 |
0.0270 BTC |
78,302.0580 BCH |
0.0278 BTC |
0.0263 BTC |
0.0281 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0277 BTC |
75,789.9200 BCH |
0.0265 BTC |
0.0265 BTC |
0.0286 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0259 BTC |
43,372.8930 BCH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-05-07 |
0.0259 BTC |
33,560.0400 BCH |
0.0264 BTC |
0.0248 BTC |
0.0267 BTC |
0.0252 BTC |
| 2020-05-06 |
0.0270 BTC |
21,146.4570 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
17,043.2230 BCH |
0.0277 BTC |
0.0273 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
23,845.3060 BCH |
0.0283 BTC |
0.0275 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0287 BTC |
27,116.1450 BCH |
0.0291 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0289 BTC |
18,702.1720 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
23,613.4000 BCH |
0.0290 BTC |
0.0286 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-30 |
0.0294 BTC |
42,789.7760 BCH |
0.0294 BTC |
0.0285 BTC |
0.0307 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0303 BTC |
53,730.9310 BCH |
0.0312 BTC |
0.0291 BTC |
0.0315 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0311 BTC |
21,107.5570 BCH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |