Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0312 BTC |
33,244.0750 BCH |
0.0320 BTC |
0.0306 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0318 BTC |
21,374.6160 BCH |
0.0316 BTC |
0.0315 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0318 BTC |
18,245.1810 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
25,332.4080 BCH |
0.0317 BTC |
0.0312 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0322 BTC |
25,143.7090 BCH |
0.0327 BTC |
0.0316 BTC |
0.0328 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0324 BTC |
24,012.8040 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
24,702.9430 BCH |
0.0321 BTC |
0.0316 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0325 BTC |
31,184.5430 BCH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0331 BTC |
21,515.5600 BCH |
0.0336 BTC |
0.0325 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-04-18 |
0.0334 BTC |
25,108.7130 BCH |
0.0330 BTC |
0.0329 BTC |
0.0341 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0329 BTC |
19,729.8360 BCH |
0.0331 BTC |
0.0326 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0327 BTC |
49,117.5690 BCH |
0.0325 BTC |
0.0318 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0327 BTC |
24,294.4220 BCH |
0.0324 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0326 BTC |
39,509.4490 BCH |
0.0327 BTC |
0.0316 BTC |
0.0331 BTC |
0.0325 BTC |
| 2020-04-13 |
0.0329 BTC |
52,674.3640 BCH |
0.0337 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0338 BTC |
25,186.5320 BCH |
0.0339 BTC |
0.0335 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0339 BTC |
32,073.1680 BCH |
0.0339 BTC |
0.0328 BTC |
0.0347 BTC |
0.0339 BTC |
| 2020-04-10 |
0.0343 BTC |
57,457.9880 BCH |
0.0351 BTC |
0.0334 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0360 BTC |
37,124.9780 BCH |
0.0363 BTC |
0.0350 BTC |
0.0373 BTC |
0.0351 BTC |
| 2020-04-08 |
0.0367 BTC |
100,898.5990 BCH |
0.0351 BTC |
0.0349 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
38,680.9050 BCH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-04-06 |
0.0346 BTC |
44,974.1170 BCH |
0.0341 BTC |
0.0339 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0344 BTC |
20,577.6190 BCH |
0.0347 BTC |
0.0335 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
23,518.6610 BCH |
0.0351 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0346 BTC |
30,218.5290 BCH |
0.0341 BTC |
0.0340 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-04-02 |
0.0342 BTC |
38,284.0720 BCH |
0.0337 BTC |
0.0336 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0344 BTC |
34,140.4940 BCH |
0.0341 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0341 BTC |
21,445.7050 BCH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-30 |
0.0346 BTC |
30,286.4270 BCH |
0.0350 BTC |
0.0340 BTC |
0.0354 BTC |
0.0344 BTC |
| 2020-03-29 |
0.0346 BTC |
22,904.9320 BCH |
0.0343 BTC |
0.0341 BTC |
0.0354 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0337 BTC |
30,897.3280 BCH |
0.0335 BTC |
0.0330 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0339 BTC |
31,828.6460 BCH |
0.0338 BTC |
0.0332 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0336 BTC |
24,183.6620 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0333 BTC |
28,210.5510 BCH |
0.0337 BTC |
0.0328 BTC |
0.0339 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0339 BTC |
28,968.7420 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2020-03-23 |
0.0346 BTC |
42,995.5650 BCH |
0.0348 BTC |
0.0339 BTC |
0.0355 BTC |
0.0342 BTC |
| 2020-03-22 |
0.0350 BTC |
45,848.8930 BCH |
0.0356 BTC |
0.0338 BTC |
0.0366 BTC |
0.0349 BTC |
| 2020-03-21 |
0.0352 BTC |
40,768.7210 BCH |
0.0347 BTC |
0.0344 BTC |
0.0360 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0353 BTC |
92,939.2890 BCH |
0.0358 BTC |
0.0333 BTC |
0.0372 BTC |
0.0346 BTC |
| 2020-03-19 |
0.0349 BTC |
99,688.9540 BCH |
0.0343 BTC |
0.0326 BTC |
0.0376 BTC |
0.0358 BTC |
| 2020-03-18 |
0.0341 BTC |
38,960.8370 BCH |
0.0343 BTC |
0.0336 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-03-17 |
0.0342 BTC |
45,365.1360 BCH |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0335 BTC |
95,406.0490 BCH |
0.0332 BTC |
0.0326 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-15 |
0.0325 BTC |
53,251.5740 BCH |
0.0323 BTC |
0.0318 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0319 BTC |
54,634.0270 BCH |
0.0318 BTC |
0.0315 BTC |
0.0325 BTC |
0.0323 BTC |
| 2020-03-13 |
0.0319 BTC |
270,060.5480 BCH |
0.0301 BTC |
0.0290 BTC |
0.0358 BTC |
0.0318 BTC |
| 2020-03-12 |
0.0301 BTC |
179,069.2120 BCH |
0.0336 BTC |
0.0275 BTC |
0.0338 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0338 BTC |
21,921.5200 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0341 BTC |
28,993.2640 BCH |
0.0344 BTC |
0.0335 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-03-09 |
0.0341 BTC |
67,722.8780 BCH |
0.0340 BTC |
0.0325 BTC |
0.0352 BTC |
0.0345 BTC |