Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0367 BTC |
100,898.5990 BCH |
0.0351 BTC |
0.0349 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
38,680.9050 BCH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-04-06 |
0.0346 BTC |
44,974.1170 BCH |
0.0341 BTC |
0.0339 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0344 BTC |
20,577.6190 BCH |
0.0347 BTC |
0.0335 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
23,518.6610 BCH |
0.0351 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0346 BTC |
30,218.5290 BCH |
0.0341 BTC |
0.0340 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-04-02 |
0.0342 BTC |
38,284.0720 BCH |
0.0337 BTC |
0.0336 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0344 BTC |
34,140.4940 BCH |
0.0341 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0341 BTC |
21,445.7050 BCH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-30 |
0.0346 BTC |
30,286.4270 BCH |
0.0350 BTC |
0.0340 BTC |
0.0354 BTC |
0.0344 BTC |
| 2020-03-29 |
0.0346 BTC |
22,904.9320 BCH |
0.0343 BTC |
0.0341 BTC |
0.0354 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0337 BTC |
30,897.3280 BCH |
0.0335 BTC |
0.0330 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0339 BTC |
31,828.6460 BCH |
0.0338 BTC |
0.0332 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0336 BTC |
24,183.6620 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0333 BTC |
28,210.5510 BCH |
0.0337 BTC |
0.0328 BTC |
0.0339 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0339 BTC |
28,968.7420 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2020-03-23 |
0.0346 BTC |
42,995.5650 BCH |
0.0348 BTC |
0.0339 BTC |
0.0355 BTC |
0.0342 BTC |
| 2020-03-22 |
0.0350 BTC |
45,848.8930 BCH |
0.0356 BTC |
0.0338 BTC |
0.0366 BTC |
0.0349 BTC |
| 2020-03-21 |
0.0352 BTC |
40,768.7210 BCH |
0.0347 BTC |
0.0344 BTC |
0.0360 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0353 BTC |
92,939.2890 BCH |
0.0358 BTC |
0.0333 BTC |
0.0372 BTC |
0.0346 BTC |
| 2020-03-19 |
0.0349 BTC |
99,688.9540 BCH |
0.0343 BTC |
0.0326 BTC |
0.0376 BTC |
0.0358 BTC |
| 2020-03-18 |
0.0341 BTC |
38,960.8370 BCH |
0.0343 BTC |
0.0336 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-03-17 |
0.0342 BTC |
45,365.1360 BCH |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0335 BTC |
95,406.0490 BCH |
0.0332 BTC |
0.0326 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-15 |
0.0325 BTC |
53,251.5740 BCH |
0.0323 BTC |
0.0318 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0319 BTC |
54,634.0270 BCH |
0.0318 BTC |
0.0315 BTC |
0.0325 BTC |
0.0323 BTC |
| 2020-03-13 |
0.0319 BTC |
270,060.5480 BCH |
0.0301 BTC |
0.0290 BTC |
0.0358 BTC |
0.0318 BTC |
| 2020-03-12 |
0.0301 BTC |
179,069.2120 BCH |
0.0336 BTC |
0.0275 BTC |
0.0338 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0338 BTC |
21,921.5200 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0341 BTC |
28,993.2640 BCH |
0.0344 BTC |
0.0335 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-03-09 |
0.0341 BTC |
67,722.8780 BCH |
0.0340 BTC |
0.0325 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-03-08 |
0.0349 BTC |
64,238.1710 BCH |
0.0372 BTC |
0.0326 BTC |
0.0372 BTC |
0.0339 BTC |
| 2020-03-07 |
0.0377 BTC |
17,962.6730 BCH |
0.0384 BTC |
0.0370 BTC |
0.0384 BTC |
0.0372 BTC |
| 2020-03-06 |
0.0381 BTC |
26,235.3620 BCH |
0.0372 BTC |
0.0370 BTC |
0.0387 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0372 BTC |
24,321.3610 BCH |
0.0365 BTC |
0.0365 BTC |
0.0379 BTC |
0.0372 BTC |
| 2020-03-04 |
0.0368 BTC |
22,455.2660 BCH |
0.0376 BTC |
0.0358 BTC |
0.0377 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0377 BTC |
26,207.4360 BCH |
0.0381 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2020-03-02 |
0.0374 BTC |
33,234.7180 BCH |
0.0365 BTC |
0.0365 BTC |
0.0384 BTC |
0.0380 BTC |
| 2020-03-01 |
0.0366 BTC |
21,893.5400 BCH |
0.0359 BTC |
0.0359 BTC |
0.0375 BTC |
0.0366 BTC |
| 2020-02-29 |
0.0362 BTC |
17,327.5260 BCH |
0.0362 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0361 BTC |
31,597.0800 BCH |
0.0368 BTC |
0.0353 BTC |
0.0371 BTC |
0.0362 BTC |
| 2020-02-27 |
0.0370 BTC |
44,059.7960 BCH |
0.0361 BTC |
0.0357 BTC |
0.0381 BTC |
0.0368 BTC |
| 2020-02-26 |
0.0359 BTC |
76,630.4080 BCH |
0.0378 BTC |
0.0342 BTC |
0.0387 BTC |
0.0360 BTC |
| 2020-02-25 |
0.0382 BTC |
36,659.3190 BCH |
0.0392 BTC |
0.0372 BTC |
0.0393 BTC |
0.0379 BTC |
| 2020-02-24 |
0.0395 BTC |
32,320.7020 BCH |
0.0404 BTC |
0.0382 BTC |
0.0409 BTC |
0.0392 BTC |
| 2020-02-23 |
0.0398 BTC |
32,905.0360 BCH |
0.0387 BTC |
0.0386 BTC |
0.0406 BTC |
0.0404 BTC |
| 2020-02-22 |
0.0388 BTC |
17,660.6100 BCH |
0.0390 BTC |
0.0383 BTC |
0.0394 BTC |
0.0387 BTC |
| 2020-02-21 |
0.0391 BTC |
24,849.0240 BCH |
0.0386 BTC |
0.0384 BTC |
0.0399 BTC |
0.0390 BTC |
| 2020-02-20 |
0.0389 BTC |
41,586.6060 BCH |
0.0394 BTC |
0.0374 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-02-19 |
0.0402 BTC |
30,880.8100 BCH |
0.0413 BTC |
0.0387 BTC |
0.0417 BTC |
0.0394 BTC |