Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0409 BTC |
152,725.2570 BCH |
0.0413 BTC |
0.0373 BTC |
0.0451 BTC |
0.0380 BTC |
| 2020-01-17 |
0.0396 BTC |
102,103.5230 BCH |
0.0375 BTC |
0.0368 BTC |
0.0429 BTC |
0.0413 BTC |
| 2020-01-16 |
0.0372 BTC |
61,515.3660 BCH |
0.0385 BTC |
0.0360 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0386 BTC |
124,179.1090 BCH |
0.0395 BTC |
0.0365 BTC |
0.0409 BTC |
0.0385 BTC |
| 2020-01-14 |
0.0371 BTC |
198,436.2470 BCH |
0.0330 BTC |
0.0329 BTC |
0.0422 BTC |
0.0395 BTC |
| 2020-01-13 |
0.0327 BTC |
23,400.5150 BCH |
0.0331 BTC |
0.0323 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0327 BTC |
27,017.5040 BCH |
0.0325 BTC |
0.0323 BTC |
0.0333 BTC |
0.0331 BTC |
| 2020-01-11 |
0.0331 BTC |
48,602.1300 BCH |
0.0332 BTC |
0.0321 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0319 BTC |
81,475.4030 BCH |
0.0305 BTC |
0.0301 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-01-09 |
0.0300 BTC |
19,672.4130 BCH |
0.0298 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0293 BTC |
44,425.2660 BCH |
0.0297 BTC |
0.0284 BTC |
0.0302 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0304 BTC |
35,205.0180 BCH |
0.0315 BTC |
0.0297 BTC |
0.0315 BTC |
0.0298 BTC |
| 2020-01-06 |
0.0313 BTC |
34,458.4020 BCH |
0.0303 BTC |
0.0302 BTC |
0.0322 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0302 BTC |
18,140.8200 BCH |
0.0305 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
21,450.5400 BCH |
0.0303 BTC |
0.0301 BTC |
0.0309 BTC |
0.0305 BTC |
| 2020-01-03 |
0.0294 BTC |
42,789.9770 BCH |
0.0281 BTC |
0.0278 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0282 BTC |
13,879.3460 BCH |
0.0284 BTC |
0.0277 BTC |
0.0286 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0285 BTC |
7,292.8240 BCH |
0.0284 BTC |
0.0283 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0288 BTC |
19,638.2070 BCH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0288 BTC |
14,937.2180 BCH |
0.0287 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0287 BTC |
19,110.6150 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0283 BTC |
24,304.2000 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0271 BTC |
35,736.1580 BCH |
0.0260 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0260 BTC |
10,247.9470 BCH |
0.0257 BTC |
0.0256 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0257 BTC |
5,441.7470 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0259 BTC |
8,699.6510 BCH |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-23 |
0.0259 BTC |
8,526.2000 BCH |
0.0262 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0263 BTC |
8,475.0190 BCH |
0.0261 BTC |
0.0259 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
4,741.9040 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0262 BTC |
9,799.5080 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
12,920.8410 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0264 BTC |
30,521.6680 BCH |
0.0267 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0273 BTC |
31,481.9620 BCH |
0.0285 BTC |
0.0261 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0286 BTC |
19,498.9760 BCH |
0.0290 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-15 |
0.0292 BTC |
8,987.2700 BCH |
0.0291 BTC |
0.0288 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
12,096.9120 BCH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0289 BTC |
10,264.8690 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-12 |
0.0287 BTC |
7,044.5220 BCH |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
5,637.0010 BCH |
0.0286 BTC |
0.0284 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0284 BTC |
11,491.4130 BCH |
0.0284 BTC |
0.0282 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0282 BTC |
10,549.5570 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0283 BTC |
6,864.9780 BCH |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0283 BTC |
5,458.6110 BCH |
0.0283 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0285 BTC |
10,563.7680 BCH |
0.0286 BTC |
0.0281 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-12-05 |
0.0287 BTC |
13,313.2370 BCH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0287 BTC |
20,177.0770 BCH |
0.0290 BTC |
0.0282 BTC |
0.0293 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0292 BTC |
6,971.8530 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0292 BTC |
11,875.6520 BCH |
0.0290 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0291 BTC |
9,630.5160 BCH |
0.0288 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
8,003.0370 BCH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |