Crypto exchange Binance

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Binance: BCHBTC
12...353637
Date Price Volume Open Low High Close
2019-12-18 0.0264 BTC 30,521.6680 BCH 0.0267 BTC 0.0257 BTC 0.0271 BTC 0.0260 BTC
2019-12-17 0.0273 BTC 31,481.9620 BCH 0.0285 BTC 0.0261 BTC 0.0285 BTC 0.0266 BTC
2019-12-16 0.0286 BTC 19,498.9760 BCH 0.0290 BTC 0.0282 BTC 0.0293 BTC 0.0285 BTC
2019-12-15 0.0292 BTC 8,987.2700 BCH 0.0291 BTC 0.0288 BTC 0.0293 BTC 0.0291 BTC
2019-12-14 0.0292 BTC 12,096.9120 BCH 0.0291 BTC 0.0290 BTC 0.0293 BTC 0.0291 BTC
2019-12-13 0.0289 BTC 10,264.8690 BCH 0.0287 BTC 0.0286 BTC 0.0293 BTC 0.0291 BTC
2019-12-12 0.0287 BTC 7,044.5220 BCH 0.0287 BTC 0.0285 BTC 0.0289 BTC 0.0287 BTC
2019-12-11 0.0286 BTC 5,637.0010 BCH 0.0286 BTC 0.0284 BTC 0.0288 BTC 0.0287 BTC
2019-12-10 0.0284 BTC 11,491.4130 BCH 0.0284 BTC 0.0282 BTC 0.0287 BTC 0.0286 BTC
2019-12-09 0.0282 BTC 10,549.5570 BCH 0.0283 BTC 0.0280 BTC 0.0285 BTC 0.0284 BTC
2019-12-08 0.0283 BTC 6,864.9780 BCH 0.0282 BTC 0.0280 BTC 0.0285 BTC 0.0283 BTC
2019-12-07 0.0283 BTC 5,458.6110 BCH 0.0283 BTC 0.0281 BTC 0.0286 BTC 0.0282 BTC
2019-12-06 0.0285 BTC 10,563.7680 BCH 0.0286 BTC 0.0281 BTC 0.0289 BTC 0.0283 BTC
2019-12-05 0.0287 BTC 13,313.2370 BCH 0.0288 BTC 0.0284 BTC 0.0290 BTC 0.0286 BTC
2019-12-04 0.0287 BTC 20,177.0770 BCH 0.0290 BTC 0.0282 BTC 0.0293 BTC 0.0288 BTC
2019-12-03 0.0292 BTC 6,971.8530 BCH 0.0293 BTC 0.0289 BTC 0.0294 BTC 0.0290 BTC
2019-12-02 0.0292 BTC 11,875.6520 BCH 0.0290 BTC 0.0290 BTC 0.0295 BTC 0.0293 BTC
2019-12-01 0.0291 BTC 9,630.5160 BCH 0.0288 BTC 0.0287 BTC 0.0293 BTC 0.0290 BTC
2019-11-30 0.0288 BTC 8,003.0370 BCH 0.0289 BTC 0.0286 BTC 0.0290 BTC 0.0288 BTC
2019-11-29 0.0294 BTC 12,177.0970 BCH 0.0293 BTC 0.0288 BTC 0.0299 BTC 0.0289 BTC
2019-11-28 0.0291 BTC 5,235.6180 BCH 0.0293 BTC 0.0261 BTC 0.0307 BTC 0.0293 BTC
12...353637