Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0288 BTC |
14,937.2180 BCH |
0.0287 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0287 BTC |
19,110.6150 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0283 BTC |
24,304.2000 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0271 BTC |
35,736.1580 BCH |
0.0260 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0260 BTC |
10,247.9470 BCH |
0.0257 BTC |
0.0256 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0257 BTC |
5,441.7470 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0259 BTC |
8,699.6510 BCH |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-23 |
0.0259 BTC |
8,526.2000 BCH |
0.0262 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0263 BTC |
8,475.0190 BCH |
0.0261 BTC |
0.0259 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
4,741.9040 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0262 BTC |
9,799.5080 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
12,920.8410 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0264 BTC |
30,521.6680 BCH |
0.0267 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0273 BTC |
31,481.9620 BCH |
0.0285 BTC |
0.0261 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0286 BTC |
19,498.9760 BCH |
0.0290 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-15 |
0.0292 BTC |
8,987.2700 BCH |
0.0291 BTC |
0.0288 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
12,096.9120 BCH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0289 BTC |
10,264.8690 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-12 |
0.0287 BTC |
7,044.5220 BCH |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
5,637.0010 BCH |
0.0286 BTC |
0.0284 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0284 BTC |
11,491.4130 BCH |
0.0284 BTC |
0.0282 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0282 BTC |
10,549.5570 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0283 BTC |
6,864.9780 BCH |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0283 BTC |
5,458.6110 BCH |
0.0283 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0285 BTC |
10,563.7680 BCH |
0.0286 BTC |
0.0281 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-12-05 |
0.0287 BTC |
13,313.2370 BCH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0287 BTC |
20,177.0770 BCH |
0.0290 BTC |
0.0282 BTC |
0.0293 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0292 BTC |
6,971.8530 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0292 BTC |
11,875.6520 BCH |
0.0290 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0291 BTC |
9,630.5160 BCH |
0.0288 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
8,003.0370 BCH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0294 BTC |
12,177.0970 BCH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0291 BTC |
5,235.6180 BCH |
0.0293 BTC |
0.0261 BTC |
0.0307 BTC |
0.0293 BTC |