Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0058 BTC |
10,303.1120 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-06-23 |
0.0060 BTC |
2,301.1130 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
3,613.7990 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0061 BTC |
4,804.6610 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
3,200.8890 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
3,384.9270 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
7,676.9700 BCH |
0.0063 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-06-17 |
0.0063 BTC |
3,735.7440 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-16 |
0.0065 BTC |
911.4760 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
1,660.5420 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
2,717.6640 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0066 BTC |
6,179.0590 BCH |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0066 BTC |
3,075.8310 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-06-11 |
0.0067 BTC |
3,470.3470 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
1,439.1320 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
1,088.8670 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0069 BTC |
2,969.0620 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0071 BTC |
5,890.4510 BCH |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0070 BTC |
3,884.3290 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0068 BTC |
3,231.8930 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-06-04 |
0.0068 BTC |
3,415.4010 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-03 |
0.0067 BTC |
1,848.4030 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-02 |
0.0068 BTC |
1,847.6430 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0068 BTC |
1,023.3760 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-05-31 |
0.0068 BTC |
2,048.8190 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-30 |
0.0068 BTC |
1,920.0250 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-29 |
0.0069 BTC |
2,167.7590 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
4,452.5860 BCH |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0071 BTC |
1,894.3140 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-26 |
0.0071 BTC |
1,776.1800 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-25 |
0.0072 BTC |
1,737.1210 BCH |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-24 |
0.0073 BTC |
4,269.6470 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0073 BTC |
6,242.4230 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
5,327.0450 BCH |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0073 BTC |
10,544.6340 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-20 |
0.0073 BTC |
7,234.1060 BCH |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0073 BTC |
6,325.0990 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2024-05-18 |
0.0072 BTC |
5,972.9250 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-17 |
0.0071 BTC |
8,772.0880 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-05-16 |
0.0069 BTC |
2,275.7610 BCH |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-05-15 |
0.0069 BTC |
4,574.7620 BCH |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-05-14 |
0.0070 BTC |
2,629.8280 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-05-13 |
0.0070 BTC |
2,583.5610 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-12 |
0.0071 BTC |
1,067.8240 BCH |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-11 |
0.0071 BTC |
2,458.4360 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-05-10 |
0.0071 BTC |
3,246.5140 BCH |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0073 BTC |
2,931.9010 BCH |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0074 BTC |
4,075.9730 BCH |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-07 |
0.0076 BTC |
5,796.8910 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-05-06 |
0.0074 BTC |
3,474.8700 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |