Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0055 BTC |
2,439.7760 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-24 |
0.0056 BTC |
2,531.4400 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0056 BTC |
2,806.0290 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0058 BTC |
1,371.9920 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-07-21 |
0.0058 BTC |
1,529.1240 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-20 |
0.0059 BTC |
1,240.8180 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
3,301.3920 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-18 |
0.0059 BTC |
2,407.2860 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
2,118.2830 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0060 BTC |
3,329.3450 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0061 BTC |
2,261.2740 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-14 |
0.0063 BTC |
2,719.2900 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
2,412.3800 BCH |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-07-12 |
0.0062 BTC |
1,815.5400 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-07-11 |
0.0061 BTC |
4,041.4650 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0058 BTC |
2,148.2590 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0058 BTC |
1,803.9080 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0057 BTC |
4,167.1240 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0057 BTC |
1,675.5530 BCH |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
2,433.6430 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0056 BTC |
13,177.6010 BCH |
0.0058 BTC |
0.0053 BTC |
0.0055 BTC |
0.0058 BTC |
| 2024-07-04 |
0.0060 BTC |
4,397.1140 BCH |
0.0062 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-03 |
0.0062 BTC |
1,803.2550 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
1,681.0310 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0062 BTC |
2,753.6870 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
1,416.9900 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
1,398.1390 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-06-28 |
0.0064 BTC |
5,001.0240 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
3,584.8520 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
4,755.7220 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
8,934.0500 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0058 BTC |
10,303.1120 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-06-23 |
0.0060 BTC |
2,301.1130 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
3,613.7990 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0061 BTC |
4,804.6610 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
3,200.8890 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
3,384.9270 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
7,676.9700 BCH |
0.0063 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-06-17 |
0.0063 BTC |
3,735.7440 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-16 |
0.0065 BTC |
911.4760 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
1,660.5420 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
2,717.6640 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0066 BTC |
6,179.0590 BCH |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0066 BTC |
3,075.8310 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-06-11 |
0.0067 BTC |
3,470.3470 BCH |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
1,439.1320 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
1,088.8670 BCH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0069 BTC |
2,969.0620 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0071 BTC |
5,890.4510 BCH |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0070 BTC |
3,884.3290 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |