Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0077 BTC |
10,794.9670 BCH |
0.0080 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-15 |
0.0081 BTC |
17,455.7790 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0075 BTC |
17,114.2730 BCH |
0.0075 BTC |
0.0071 BTC |
0.0074 BTC |
0.0080 BTC |
| 2024-04-13 |
0.0077 BTC |
19,908.3930 BCH |
0.0079 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0082 BTC |
11,181.7650 BCH |
0.0088 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-11 |
0.0087 BTC |
4,679.1320 BCH |
0.0089 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-04-10 |
0.0090 BTC |
22,830.6770 BCH |
0.0097 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-04-09 |
0.0097 BTC |
15,369.1780 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0097 BTC |
12,930.2300 BCH |
0.0099 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
9,874.6110 BCH |
0.0101 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-04-06 |
0.0103 BTC |
18,950.1360 BCH |
0.0097 BTC |
0.0097 BTC |
0.0101 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0101 BTC |
18,118.1360 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2024-04-04 |
0.0097 BTC |
31,423.3160 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-04-03 |
0.0091 BTC |
20,935.9930 BCH |
0.0098 BTC |
0.0086 BTC |
0.0087 BTC |
0.0089 BTC |
| 2024-04-02 |
0.0094 BTC |
17,183.8730 BCH |
0.0093 BTC |
0.0089 BTC |
0.0091 BTC |
0.0098 BTC |
| 2024-04-01 |
0.0096 BTC |
21,151.1270 BCH |
0.0095 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0091 BTC |
13,919.7710 BCH |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0086 BTC |
7,634.5670 BCH |
0.0089 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-03-29 |
0.0086 BTC |
18,926.6850 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
15,881.4450 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0081 BTC |
| 2024-03-27 |
0.0074 BTC |
17,935.5620 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
12,329.7580 BCH |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
20,117.1040 BCH |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
14,844.1210 BCH |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-23 |
0.0070 BTC |
22,327.8160 BCH |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0064 BTC |
12,458.1790 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0063 BTC |
18,534.6390 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0059 BTC |
9,283.1890 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
9,043.7330 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-03-18 |
0.0059 BTC |
5,795.1950 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-03-17 |
0.0059 BTC |
7,773.8120 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
5,651.2700 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-03-15 |
0.0060 BTC |
9,444.3440 BCH |
0.0062 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
18,315.0610 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
13,536.1770 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-03-12 |
0.0060 BTC |
9,258.9700 BCH |
0.0062 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2024-03-11 |
0.0062 BTC |
15,710.9740 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0063 BTC |
11,247.7950 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
6,036.6790 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
9,231.2870 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0063 BTC |
8,303.0550 BCH |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
11,829.0890 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0065 BTC |
25,920.7600 BCH |
0.0069 BTC |
0.0058 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-03-04 |
0.0070 BTC |
29,194.7830 BCH |
0.0075 BTC |
0.0066 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0079 BTC |
29,646.7800 BCH |
0.0081 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0067 BTC |
56,689.4370 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0081 BTC |
| 2024-03-01 |
0.0051 BTC |
11,453.7080 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-02-29 |
0.0050 BTC |
19,764.3790 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0050 BTC |
22,949.6200 BCH |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-02-27 |
0.0053 BTC |
33,283.8950 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |