Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0058 BTC |
5,076.2600 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
2,472.5120 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0059 BTC |
2,468.1640 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0058 BTC |
2,927.1390 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0059 BTC |
7,410.4010 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0058 BTC |
4,616.1190 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0058 BTC |
2,665.1620 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-20 |
0.0057 BTC |
1,920.5950 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
3,995.6670 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-18 |
0.0057 BTC |
2,590.3900 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-17 |
0.0058 BTC |
4,850.3060 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
3,217.7830 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-15 |
0.0059 BTC |
4,009.4310 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0060 BTC |
3,616.1730 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0060 BTC |
3,428.8360 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-12 |
0.0062 BTC |
15,177.4090 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2024-01-11 |
0.0058 BTC |
9,655.1300 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0059 BTC |
| 2024-01-10 |
0.0053 BTC |
3,677.9760 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-01-09 |
0.0053 BTC |
4,994.8380 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
5,632.0710 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0054 BTC |
1,873.6360 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
2,688.7060 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
2,915.4860 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0054 BTC |
2,804.0770 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0056 BTC |
9,722.5650 BCH |
0.0057 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0058 BTC |
5,464.9860 BCH |
0.0061 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0062 BTC |
5,196.2050 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-12-31 |
0.0063 BTC |
3,753.8100 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-12-30 |
0.0066 BTC |
11,964.0210 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0061 BTC |
8,742.8930 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-28 |
0.0062 BTC |
10,968.4510 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0058 BTC |
10,250.9910 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
| 2023-12-26 |
0.0054 BTC |
3,493.9770 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
3,085.8360 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
2,024.2240 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
3,517.6670 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
3,616.3210 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
1,185.2270 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
3,317.7580 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
2,266.9080 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
2,491.4280 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0054 BTC |
1,177.9190 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
988.5730 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0054 BTC |
3,507.7500 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
2,335.9750 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
2,611.3450 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
1,802.7470 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
6,568.6800 BCH |
0.0057 BTC |
0.0052 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
2,516.6470 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
3,750.3860 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |