Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0053 BTC |
1,185.2270 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
3,317.7580 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
2,266.9080 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
2,491.4280 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0054 BTC |
1,177.9190 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
988.5730 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0054 BTC |
3,507.7500 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
2,335.9750 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
2,611.3450 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
1,802.7470 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
6,568.6800 BCH |
0.0057 BTC |
0.0052 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
2,516.6470 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
3,750.3860 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
2,769.3770 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
3,513.8920 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0058 BTC |
10,355.2030 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0058 BTC |
9,501.2020 BCH |
0.0060 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0060 BTC |
12,918.5840 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2023-12-03 |
0.0058 BTC |
5,555.3140 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0058 BTC |
3,966.3610 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
1,773.2660 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
2,365.4590 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
2,613.5050 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0060 BTC |
5,267.9700 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0061 BTC |
2,779.5680 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0060 BTC |
1,224.4240 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-11-25 |
0.0060 BTC |
1,203.5470 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
2,633.5460 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
1,328.6670 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0060 BTC |
2,375.9730 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0062 BTC |
7,409.4320 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
3,707.2110 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
1,736.1760 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0062 BTC |
3,745.1230 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
7,038.6670 BCH |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
6,652.2280 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
5,110.1080 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
5,350.1810 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
6,566.5900 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
2,569.4020 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
2,900.5510 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
5,204.3760 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
14,147.7530 BCH |
0.0069 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
2,305.6230 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
5,652.5420 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
4,729.1440 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
3,480.8830 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
4,817.6440 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0068 BTC |
11,177.6950 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
7,587.2650 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |