Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0062 BTC |
3,745.1230 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
7,038.6670 BCH |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
6,652.2280 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
5,110.1080 BCH |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
5,350.1810 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
6,566.5900 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
2,569.4020 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
2,900.5510 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
5,204.3760 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
14,147.7530 BCH |
0.0069 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
2,305.6230 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
5,652.5420 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
4,729.1440 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
3,480.8830 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
4,817.6440 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0068 BTC |
11,177.6950 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
7,587.2650 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0070 BTC |
3,697.5190 BCH |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
3,975.2030 BCH |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-30 |
0.0071 BTC |
3,760.6900 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
7,787.4180 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-28 |
0.0072 BTC |
10,158.5410 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
3,070.2970 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
5,258.4050 BCH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2023-10-25 |
0.0074 BTC |
4,612.0700 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-10-24 |
0.0076 BTC |
7,965.1460 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0079 BTC |
13,230.0660 BCH |
0.0081 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0082 BTC |
9,377.5030 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-21 |
0.0081 BTC |
4,682.6580 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0081 BTC |
9,454.6450 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
3,091.8010 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0080 BTC |
5,092.9330 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
7,227.5580 BCH |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0082 BTC |
11,416.8170 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0079 BTC |
1,816.3520 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0081 BTC |
1,442.8880 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
2,163.8960 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
2,829.3950 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0078 BTC |
2,640.1850 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0078 BTC |
4,074.0700 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0079 BTC |
6,169.6620 BCH |
0.0082 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
1,622.5700 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
1,894.8180 BCH |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
2,669.1320 BCH |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
12,720.7070 BCH |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2023-10-04 |
0.0083 BTC |
4,495.3280 BCH |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0087 BTC |
13,668.8250 BCH |
0.0090 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-10-02 |
0.0088 BTC |
16,505.9070 BCH |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
3,847.6180 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
2,349.4310 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |