Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
95.6103 EUR |
277.2630 BCH |
94.4000 EUR |
94.4000 EUR |
94.4000 EUR |
95.5000 EUR |
| 2023-01-03 |
94.1532 EUR |
242.6860 BCH |
92.8000 EUR |
92.4000 EUR |
92.4000 EUR |
94.4000 EUR |
| 2023-01-02 |
91.2054 EUR |
1,432.1190 BCH |
90.0000 EUR |
87.6000 EUR |
89.5000 EUR |
93.2000 EUR |
| 2023-01-01 |
90.1582 EUR |
215.7670 BCH |
90.4000 EUR |
89.6000 EUR |
89.9000 EUR |
90.0000 EUR |
| 2022-12-31 |
90.9689 EUR |
315.4370 BCH |
90.2000 EUR |
90.2000 EUR |
90.3000 EUR |
90.3000 EUR |
| 2022-12-30 |
90.1691 EUR |
259.9600 BCH |
92.4000 EUR |
89.3000 EUR |
89.5000 EUR |
90.3000 EUR |
| 2022-12-29 |
93.0240 EUR |
271.3460 BCH |
93.3000 EUR |
91.2000 EUR |
91.7000 EUR |
92.1000 EUR |
| 2022-12-28 |
94.1146 EUR |
246.7020 BCH |
95.8000 EUR |
93.0000 EUR |
93.2000 EUR |
93.2000 EUR |
| 2022-12-27 |
96.3340 EUR |
237.7670 BCH |
97.0000 EUR |
95.3000 EUR |
95.4000 EUR |
95.4000 EUR |
| 2022-12-26 |
96.1424 EUR |
147.5620 BCH |
95.4000 EUR |
95.0000 EUR |
95.1000 EUR |
96.6000 EUR |
| 2022-12-25 |
94.0776 EUR |
355.6370 BCH |
95.6000 EUR |
93.1000 EUR |
94.3000 EUR |
95.2000 EUR |
| 2022-12-24 |
96.1297 EUR |
72.2960 BCH |
96.0000 EUR |
95.6000 EUR |
95.6000 EUR |
95.6000 EUR |
| 2022-12-23 |
96.0570 EUR |
155.2110 BCH |
96.0000 EUR |
95.7000 EUR |
95.7000 EUR |
95.9000 EUR |
| 2022-12-22 |
94.7050 EUR |
161.7790 BCH |
94.7000 EUR |
93.8000 EUR |
94.1000 EUR |
95.6000 EUR |
| 2022-12-21 |
94.9139 EUR |
286.0360 BCH |
95.8000 EUR |
94.1000 EUR |
94.3000 EUR |
94.6000 EUR |
| 2022-12-20 |
94.5817 EUR |
301.0110 BCH |
92.7000 EUR |
92.7000 EUR |
93.6000 EUR |
96.2000 EUR |
| 2022-12-19 |
94.4661 EUR |
284.0930 BCH |
96.6000 EUR |
92.3000 EUR |
93.0000 EUR |
93.0000 EUR |
| 2022-12-18 |
96.6494 EUR |
192.4000 BCH |
97.7000 EUR |
95.9000 EUR |
95.9000 EUR |
97.0000 EUR |
| 2022-12-17 |
95.6586 EUR |
387.1930 BCH |
94.3000 EUR |
93.4000 EUR |
95.6000 EUR |
97.3000 EUR |
| 2022-12-16 |
97.0070 EUR |
911.3800 BCH |
100.8000 EUR |
93.4000 EUR |
95.0000 EUR |
93.9000 EUR |
| 2022-12-15 |
102.1327 EUR |
677.5330 BCH |
102.4000 EUR |
100.4000 EUR |
100.9000 EUR |
100.4000 EUR |
| 2022-12-14 |
102.9240 EUR |
561.3100 BCH |
103.9000 EUR |
101.3000 EUR |
101.8000 EUR |
102.0000 EUR |
| 2022-12-13 |
102.9706 EUR |
797.8990 BCH |
100.5000 EUR |
98.4000 EUR |
99.4000 EUR |
102.9000 EUR |
| 2022-12-12 |
99.6256 EUR |
641.6180 BCH |
100.8000 EUR |
97.3000 EUR |
99.2000 EUR |
100.9000 EUR |
| 2022-12-11 |
102.7177 EUR |
307.7050 BCH |
103.6000 EUR |
100.6000 EUR |
101.4000 EUR |
101.2000 EUR |
| 2022-12-10 |
104.2726 EUR |
194.3480 BCH |
104.2000 EUR |
103.4000 EUR |
103.7000 EUR |
103.4000 EUR |
| 2022-12-09 |
105.5092 EUR |
359.6460 BCH |
105.9000 EUR |
103.6000 EUR |
103.9000 EUR |
103.8000 EUR |
| 2022-12-08 |
104.9427 EUR |
260.5820 BCH |
104.0000 EUR |
103.4000 EUR |
103.7000 EUR |
106.3000 EUR |
| 2022-12-07 |
104.9675 EUR |
441.9520 BCH |
107.2000 EUR |
103.0000 EUR |
103.9000 EUR |
104.0000 EUR |
| 2022-12-06 |
106.1374 EUR |
281.7010 BCH |
105.3000 EUR |
105.2000 EUR |
105.4000 EUR |
106.8000 EUR |
| 2022-12-05 |
108.0072 EUR |
800.8350 BCH |
105.4000 EUR |
104.8000 EUR |
105.1000 EUR |
105.3000 EUR |
| 2022-12-04 |
105.4415 EUR |
537.2580 BCH |
104.8000 EUR |
104.6000 EUR |
104.8000 EUR |
105.4000 EUR |
| 2022-12-03 |
115.8712 EUR |
4,795.9870 BCH |
106.5000 EUR |
104.1000 EUR |
104.4000 EUR |
104.4000 EUR |
| 2022-12-02 |
104.8758 EUR |
391.4960 BCH |
105.0000 EUR |
103.2000 EUR |
104.0000 EUR |
106.5000 EUR |
| 2022-12-01 |
106.6949 EUR |
443.7160 BCH |
109.1000 EUR |
104.8000 EUR |
105.0000 EUR |
105.0000 EUR |
| 2022-11-30 |
108.7099 EUR |
603.4850 BCH |
107.4000 EUR |
107.1000 EUR |
108.3000 EUR |
108.9000 EUR |
| 2022-11-29 |
107.8283 EUR |
455.4740 BCH |
106.2000 EUR |
106.2000 EUR |
106.4000 EUR |
107.9000 EUR |
| 2022-11-28 |
104.5218 EUR |
558.6470 BCH |
107.6000 EUR |
102.7000 EUR |
103.2000 EUR |
106.3000 EUR |
| 2022-11-27 |
108.3935 EUR |
313.7240 BCH |
108.3000 EUR |
106.8000 EUR |
108.3000 EUR |
106.8000 EUR |
| 2022-11-26 |
109.1521 EUR |
488.7990 BCH |
109.4000 EUR |
107.1000 EUR |
107.8000 EUR |
108.0000 EUR |
| 2022-11-25 |
110.2715 EUR |
376.3820 BCH |
111.1000 EUR |
108.8000 EUR |
109.1000 EUR |
109.7000 EUR |
| 2022-11-24 |
111.5817 EUR |
885.3940 BCH |
110.0000 EUR |
108.6000 EUR |
109.5000 EUR |
111.6000 EUR |
| 2022-11-23 |
111.0990 EUR |
2,550.7670 BCH |
106.1000 EUR |
105.2000 EUR |
105.9000 EUR |
110.2000 EUR |
| 2022-11-22 |
103.4486 EUR |
1,432.8650 BCH |
100.7000 EUR |
100.5000 EUR |
101.4000 EUR |
105.9000 EUR |
| 2022-11-21 |
100.3909 EUR |
1,571.5760 BCH |
100.4000 EUR |
98.0000 EUR |
100.0000 EUR |
100.9000 EUR |
| 2022-11-20 |
102.1485 EUR |
1,027.5380 BCH |
101.5000 EUR |
99.7000 EUR |
100.4000 EUR |
100.5000 EUR |
| 2022-11-19 |
101.6317 EUR |
488.0580 BCH |
101.4000 EUR |
100.7000 EUR |
101.2000 EUR |
101.6000 EUR |
| 2022-11-18 |
100.9540 EUR |
503.9780 BCH |
100.6000 EUR |
99.9000 EUR |
100.6000 EUR |
101.1000 EUR |
| 2022-11-17 |
99.4371 EUR |
751.1020 BCH |
100.4000 EUR |
98.0000 EUR |
99.1000 EUR |
99.8000 EUR |
| 2022-11-16 |
101.9356 EUR |
883.1130 BCH |
100.2000 EUR |
99.1000 EUR |
99.8000 EUR |
100.2000 EUR |