Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
531.0560 EUR |
1,385.1819 BCH |
512.1100 EUR |
510.5200 EUR |
516.8100 EUR |
537.4200 EUR |
| 2021-08-10 |
508.5359 EUR |
1,496.2951 BCH |
510.0500 EUR |
496.7700 EUR |
504.4000 EUR |
509.6200 EUR |
| 2021-08-09 |
496.5599 EUR |
1,725.5378 BCH |
480.5500 EUR |
468.5300 EUR |
473.3700 EUR |
510.1100 EUR |
| 2021-08-08 |
493.4939 EUR |
1,968.3367 BCH |
502.1000 EUR |
478.6500 EUR |
485.1900 EUR |
487.2900 EUR |
| 2021-08-07 |
494.8582 EUR |
1,726.0906 BCH |
477.6800 EUR |
474.9800 EUR |
485.7900 EUR |
497.4700 EUR |
| 2021-08-06 |
471.3038 EUR |
1,369.5978 BCH |
468.7200 EUR |
461.6200 EUR |
463.7400 EUR |
475.8600 EUR |
| 2021-08-05 |
459.0252 EUR |
1,216.7240 BCH |
465.0000 EUR |
448.2300 EUR |
453.1100 EUR |
469.3100 EUR |
| 2021-08-04 |
458.8541 EUR |
1,129.0388 BCH |
457.6600 EUR |
447.8400 EUR |
451.6300 EUR |
468.0800 EUR |
| 2021-08-03 |
456.6236 EUR |
1,340.0675 BCH |
463.3400 EUR |
444.0100 EUR |
451.7200 EUR |
461.6300 EUR |
| 2021-08-02 |
466.8584 EUR |
2,231.4009 BCH |
449.1500 EUR |
444.2600 EUR |
451.6100 EUR |
464.7600 EUR |
| 2021-08-01 |
468.0955 EUR |
1,935.5078 BCH |
464.2300 EUR |
455.9600 EUR |
462.3800 EUR |
455.9600 EUR |
| 2021-07-31 |
462.5987 EUR |
1,447.3816 BCH |
467.8000 EUR |
455.2300 EUR |
459.8400 EUR |
468.8100 EUR |
| 2021-07-30 |
454.7639 EUR |
1,650.9387 BCH |
458.3800 EUR |
439.2400 EUR |
446.2800 EUR |
468.0900 EUR |
| 2021-07-29 |
446.1554 EUR |
2,017.2116 BCH |
436.5100 EUR |
425.1000 EUR |
428.2300 EUR |
456.7600 EUR |
| 2021-07-28 |
431.6904 EUR |
1,841.8710 BCH |
428.1700 EUR |
417.9400 EUR |
425.7500 EUR |
433.6500 EUR |
| 2021-07-27 |
415.2590 EUR |
1,562.0142 BCH |
409.7200 EUR |
398.3800 EUR |
403.6600 EUR |
425.6700 EUR |
| 2021-07-26 |
423.0140 EUR |
3,606.9554 BCH |
389.3300 EUR |
387.6100 EUR |
404.3600 EUR |
412.9300 EUR |
| 2021-07-25 |
384.6832 EUR |
1,442.2660 BCH |
393.3400 EUR |
376.6300 EUR |
382.2400 EUR |
384.1300 EUR |
| 2021-07-24 |
392.7981 EUR |
1,593.5439 BCH |
390.1100 EUR |
386.1400 EUR |
388.5100 EUR |
390.0300 EUR |
| 2021-07-23 |
379.8552 EUR |
1,654.9575 BCH |
380.0300 EUR |
370.8500 EUR |
372.8700 EUR |
380.6600 EUR |
| 2021-07-22 |
372.0539 EUR |
1,546.9933 BCH |
369.7100 EUR |
364.8200 EUR |
366.7700 EUR |
378.6800 EUR |
| 2021-07-21 |
359.9189 EUR |
2,434.4585 BCH |
343.2400 EUR |
337.9400 EUR |
341.8200 EUR |
362.6600 EUR |
| 2021-07-20 |
340.8146 EUR |
2,978.7231 BCH |
356.0500 EUR |
330.0000 EUR |
335.9200 EUR |
347.0800 EUR |
| 2021-07-19 |
363.8743 EUR |
3,315.1367 BCH |
374.9900 EUR |
353.2300 EUR |
356.8000 EUR |
358.3000 EUR |
| 2021-07-18 |
379.1886 EUR |
2,391.6296 BCH |
372.9800 EUR |
370.4000 EUR |
374.4400 EUR |
373.2400 EUR |
| 2021-07-17 |
374.2429 EUR |
1,361.8569 BCH |
372.6100 EUR |
367.5000 EUR |
371.9000 EUR |
375.3600 EUR |
| 2021-07-16 |
383.3644 EUR |
2,831.8389 BCH |
390.5900 EUR |
372.0000 EUR |
375.8400 EUR |
373.0000 EUR |
| 2021-07-15 |
390.9828 EUR |
1,803.8995 BCH |
401.4700 EUR |
382.0000 EUR |
386.0400 EUR |
392.8600 EUR |
| 2021-07-14 |
394.9247 EUR |
3,430.4364 BCH |
397.7900 EUR |
380.0000 EUR |
385.7600 EUR |
400.9500 EUR |
| 2021-07-13 |
400.4854 EUR |
2,967.1597 BCH |
404.8200 EUR |
392.0000 EUR |
398.3500 EUR |
398.3500 EUR |
| 2021-07-12 |
413.1621 EUR |
1,579.2188 BCH |
419.6300 EUR |
398.0100 EUR |
402.8000 EUR |
404.1100 EUR |
| 2021-07-11 |
418.5238 EUR |
1,012.5201 BCH |
419.5500 EUR |
413.0500 EUR |
415.5600 EUR |
423.0000 EUR |
| 2021-07-10 |
415.6874 EUR |
1,406.7403 BCH |
424.4400 EUR |
407.5400 EUR |
412.7300 EUR |
419.6600 EUR |
| 2021-07-09 |
414.5358 EUR |
2,364.1908 BCH |
413.8600 EUR |
398.8000 EUR |
403.2300 EUR |
422.9600 EUR |
| 2021-07-08 |
418.7023 EUR |
3,032.0801 BCH |
431.4500 EUR |
405.3400 EUR |
413.0400 EUR |
414.2400 EUR |
| 2021-07-07 |
442.4020 EUR |
2,343.8079 BCH |
431.7700 EUR |
427.7200 EUR |
433.8300 EUR |
436.1000 EUR |
| 2021-07-06 |
431.6516 EUR |
2,169.1818 BCH |
425.3700 EUR |
424.0300 EUR |
427.1000 EUR |
426.0000 EUR |
| 2021-07-05 |
428.9268 EUR |
1,608.8902 BCH |
443.6900 EUR |
411.4800 EUR |
419.0300 EUR |
431.2300 EUR |
| 2021-07-04 |
441.8587 EUR |
2,413.6776 BCH |
425.5000 EUR |
416.8700 EUR |
421.3700 EUR |
444.0800 EUR |
| 2021-07-03 |
426.0515 EUR |
1,607.3645 BCH |
416.6200 EUR |
411.6200 EUR |
414.7900 EUR |
422.7300 EUR |
| 2021-07-02 |
412.8866 EUR |
3,003.8078 BCH |
417.2300 EUR |
402.7000 EUR |
407.3900 EUR |
410.0300 EUR |
| 2021-07-01 |
420.5175 EUR |
3,890.8082 BCH |
443.9800 EUR |
410.0000 EUR |
415.5500 EUR |
420.8600 EUR |
| 2021-06-30 |
434.0112 EUR |
3,359.0533 BCH |
439.9500 EUR |
420.6400 EUR |
428.7200 EUR |
439.5900 EUR |
| 2021-06-29 |
440.5440 EUR |
4,460.1883 BCH |
420.6400 EUR |
419.5200 EUR |
424.8500 EUR |
439.5800 EUR |
| 2021-06-28 |
406.2432 EUR |
2,674.7508 BCH |
400.0700 EUR |
396.1600 EUR |
399.6900 EUR |
425.1500 EUR |
| 2021-06-27 |
382.6073 EUR |
1,672.2879 BCH |
386.6600 EUR |
374.9800 EUR |
379.4000 EUR |
375.9500 EUR |
| 2021-06-26 |
376.4221 EUR |
3,060.9986 BCH |
377.1700 EUR |
360.9100 EUR |
369.4600 EUR |
378.6200 EUR |
| 2021-06-25 |
396.6576 EUR |
3,146.1774 BCH |
409.0800 EUR |
379.1500 EUR |
388.1100 EUR |
390.9300 EUR |
| 2021-06-24 |
401.5939 EUR |
2,036.0287 BCH |
397.2800 EUR |
382.8300 EUR |
389.1800 EUR |
406.2100 EUR |
| 2021-06-23 |
391.3910 EUR |
3,365.6353 BCH |
372.0200 EUR |
359.7100 EUR |
386.8100 EUR |
392.8500 EUR |