Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
365.1174 EUR |
4,355.7987 BCH |
382.6300 EUR |
326.5700 EUR |
350.0200 EUR |
370.7000 EUR |
| 2021-06-21 |
421.8747 EUR |
3,398.3097 BCH |
469.4200 EUR |
391.2800 EUR |
406.8900 EUR |
394.6900 EUR |
| 2021-06-20 |
460.5657 EUR |
3,259.6066 BCH |
465.7300 EUR |
435.0100 EUR |
444.7000 EUR |
469.0600 EUR |
| 2021-06-19 |
478.8022 EUR |
3,702.0048 BCH |
475.0600 EUR |
466.6900 EUR |
472.9700 EUR |
468.9200 EUR |
| 2021-06-18 |
486.3589 EUR |
4,985.0182 BCH |
502.8500 EUR |
459.8200 EUR |
466.5000 EUR |
476.5900 EUR |
| 2021-06-17 |
504.6353 EUR |
2,777.5998 BCH |
494.9800 EUR |
490.6000 EUR |
496.3400 EUR |
500.9700 EUR |
| 2021-06-16 |
505.8223 EUR |
5,883.5713 BCH |
517.2400 EUR |
486.9200 EUR |
494.4700 EUR |
494.4200 EUR |
| 2021-06-15 |
522.6109 EUR |
2,837.1433 BCH |
530.0000 EUR |
508.8800 EUR |
513.4200 EUR |
521.2000 EUR |
| 2021-06-14 |
507.6283 EUR |
6,744.4841 BCH |
506.5700 EUR |
495.1500 EUR |
499.9500 EUR |
527.0300 EUR |
| 2021-06-13 |
475.2922 EUR |
3,432.5283 BCH |
481.7800 EUR |
463.0800 EUR |
468.7800 EUR |
505.8500 EUR |
| 2021-06-12 |
468.4232 EUR |
2,379.1693 BCH |
472.3100 EUR |
453.9800 EUR |
461.4500 EUR |
485.9300 EUR |
| 2021-06-11 |
490.3863 EUR |
3,325.9103 BCH |
494.2300 EUR |
471.5200 EUR |
476.6100 EUR |
475.2600 EUR |
| 2021-06-10 |
507.9884 EUR |
2,430.5825 BCH |
521.8700 EUR |
485.0000 EUR |
494.8600 EUR |
499.3100 EUR |
| 2021-06-09 |
498.2489 EUR |
2,290.1247 BCH |
489.2300 EUR |
465.9600 EUR |
473.5800 EUR |
514.7100 EUR |
| 2021-06-08 |
478.7758 EUR |
2,951.9682 BCH |
490.7400 EUR |
446.0200 EUR |
465.6400 EUR |
492.0100 EUR |
| 2021-06-07 |
536.5611 EUR |
2,502.4826 BCH |
541.5000 EUR |
494.5800 EUR |
518.4800 EUR |
501.4700 EUR |
| 2021-06-06 |
542.0553 EUR |
1,053.4606 BCH |
534.7600 EUR |
531.7300 EUR |
536.6500 EUR |
536.6500 EUR |
| 2021-06-05 |
546.9320 EUR |
1,164.7129 BCH |
553.4400 EUR |
531.1700 EUR |
539.5200 EUR |
540.6200 EUR |
| 2021-06-04 |
555.9924 EUR |
2,141.2415 BCH |
594.1000 EUR |
532.0000 EUR |
547.7200 EUR |
557.4500 EUR |
| 2021-06-03 |
589.2996 EUR |
2,681.7792 BCH |
571.8200 EUR |
564.0500 EUR |
571.1500 EUR |
593.8300 EUR |
| 2021-06-02 |
573.2196 EUR |
2,498.5055 BCH |
567.5000 EUR |
552.3600 EUR |
559.6200 EUR |
572.6600 EUR |
| 2021-06-01 |
564.5173 EUR |
3,019.6256 BCH |
575.2400 EUR |
546.6000 EUR |
559.5500 EUR |
562.0800 EUR |
| 2021-05-31 |
556.9363 EUR |
1,675.0611 BCH |
543.3100 EUR |
522.7000 EUR |
530.6000 EUR |
575.0100 EUR |
| 2021-05-30 |
545.0129 EUR |
1,970.1441 BCH |
537.0300 EUR |
508.9400 EUR |
522.5200 EUR |
541.7200 EUR |
| 2021-05-29 |
548.2642 EUR |
2,651.8703 BCH |
569.2500 EUR |
510.0000 EUR |
523.8100 EUR |
523.3700 EUR |
| 2021-05-28 |
575.7961 EUR |
4,732.1275 BCH |
613.7100 EUR |
537.5000 EUR |
561.3800 EUR |
560.9000 EUR |
| 2021-05-27 |
623.5211 EUR |
3,192.9017 BCH |
626.3600 EUR |
577.1900 EUR |
591.3600 EUR |
630.1400 EUR |
| 2021-05-26 |
615.9265 EUR |
4,184.0459 BCH |
590.5400 EUR |
578.9700 EUR |
594.9900 EUR |
616.4600 EUR |
| 2021-05-25 |
581.9496 EUR |
6,150.2169 BCH |
618.7100 EUR |
545.0000 EUR |
565.8400 EUR |
572.6400 EUR |
| 2021-05-24 |
524.5938 EUR |
6,352.6423 BCH |
457.5100 EUR |
444.6400 EUR |
462.9900 EUR |
609.0900 EUR |
| 2021-05-23 |
453.1929 EUR |
11,390.3290 BCH |
518.6100 EUR |
386.0600 EUR |
428.9600 EUR |
460.0700 EUR |
| 2021-05-22 |
545.1042 EUR |
8,540.0353 BCH |
568.2500 EUR |
495.1500 EUR |
532.2400 EUR |
519.7200 EUR |
| 2021-05-21 |
615.0478 EUR |
11,242.1581 BCH |
670.3200 EUR |
498.9000 EUR |
553.5400 EUR |
557.7600 EUR |
| 2021-05-20 |
643.9591 EUR |
12,240.7032 BCH |
573.2300 EUR |
505.0900 EUR |
568.6500 EUR |
654.8800 EUR |
| 2021-05-19 |
669.4123 EUR |
11,377.0508 BCH |
897.4400 EUR |
400.0100 EUR |
614.9700 EUR |
645.4100 EUR |
| 2021-05-18 |
915.3039 EUR |
3,236.9310 BCH |
884.2200 EUR |
867.0700 EUR |
894.4300 EUR |
893.3400 EUR |
| 2021-05-17 |
882.1777 EUR |
5,131.4181 BCH |
962.5000 EUR |
817.0100 EUR |
857.7800 EUR |
879.6800 EUR |
| 2021-05-16 |
982.2274 EUR |
3,784.4989 BCH |
968.3200 EUR |
899.0000 EUR |
938.1300 EUR |
948.6000 EUR |
| 2021-05-15 |
1,019.8696 EUR |
2,866.9467 BCH |
1,070.0000 EUR |
960.4000 EUR |
990.9300 EUR |
970.6000 EUR |
| 2021-05-14 |
1,070.6846 EUR |
3,489.3049 BCH |
1,044.9200 EUR |
1,017.6700 EUR |
1,039.7000 EUR |
1,073.0700 EUR |
| 2021-05-13 |
1,031.9023 EUR |
7,654.5135 BCH |
1,025.8700 EUR |
943.8200 EUR |
988.0000 EUR |
1,006.2600 EUR |
| 2021-05-12 |
1,238.0933 EUR |
6,005.9615 BCH |
1,277.3000 EUR |
1,123.2600 EUR |
1,177.2900 EUR |
1,205.0600 EUR |
| 2021-05-11 |
1,153.3521 EUR |
4,943.7869 BCH |
1,090.4500 EUR |
1,077.8600 EUR |
1,102.8400 EUR |
1,221.7900 EUR |
| 2021-05-10 |
1,181.0363 EUR |
7,723.6610 BCH |
1,176.1100 EUR |
999.7600 EUR |
1,123.2900 EUR |
1,107.5100 EUR |
| 2021-05-09 |
1,118.1648 EUR |
3,581.3423 BCH |
1,149.4500 EUR |
1,061.4100 EUR |
1,089.9900 EUR |
1,174.2400 EUR |
| 2021-05-08 |
1,147.8257 EUR |
4,434.6043 BCH |
1,109.1800 EUR |
1,090.3100 EUR |
1,125.2700 EUR |
1,131.2800 EUR |
| 2021-05-07 |
1,153.8650 EUR |
6,537.5918 BCH |
1,252.3900 EUR |
1,056.4400 EUR |
1,112.9400 EUR |
1,061.0200 EUR |
| 2021-05-06 |
1,173.3755 EUR |
14,246.6059 BCH |
1,210.4800 EUR |
722.2300 EUR |
1,109.2300 EUR |
1,246.2900 EUR |
| 2021-05-05 |
1,034.1940 EUR |
14,875.0348 BCH |
791.7200 EUR |
784.7600 EUR |
868.1700 EUR |
1,173.0100 EUR |
| 2021-05-04 |
827.6452 EUR |
5,726.6015 BCH |
842.0400 EUR |
777.5000 EUR |
802.3300 EUR |
812.1500 EUR |