Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
846.4359 EUR |
4,725.1387 BCH |
810.1100 EUR |
809.6800 EUR |
831.7400 EUR |
847.1900 EUR |
| 2021-05-02 |
816.9709 EUR |
1,988.7228 BCH |
833.8800 EUR |
791.0500 EUR |
811.5400 EUR |
808.0900 EUR |
| 2021-05-01 |
832.8663 EUR |
3,182.4996 BCH |
830.0900 EUR |
809.5400 EUR |
826.6200 EUR |
833.5000 EUR |
| 2021-04-30 |
793.6236 EUR |
4,262.8169 BCH |
726.9900 EUR |
718.2300 EUR |
729.7100 EUR |
823.7700 EUR |
| 2021-04-29 |
731.0624 EUR |
1,717.6093 BCH |
752.4500 EUR |
710.3200 EUR |
722.5100 EUR |
726.6400 EUR |
| 2021-04-28 |
736.8155 EUR |
3,585.3041 BCH |
738.4100 EUR |
709.0000 EUR |
728.4300 EUR |
749.6600 EUR |
| 2021-04-27 |
720.0232 EUR |
2,277.2805 BCH |
703.1400 EUR |
690.2600 EUR |
706.8300 EUR |
730.1100 EUR |
| 2021-04-26 |
681.3233 EUR |
2,459.4974 BCH |
626.7800 EUR |
623.3200 EUR |
660.0000 EUR |
703.1400 EUR |
| 2021-04-25 |
643.8196 EUR |
2,634.6940 BCH |
637.8500 EUR |
595.0300 EUR |
623.5500 EUR |
626.0600 EUR |
| 2021-04-24 |
660.0766 EUR |
1,727.3821 BCH |
696.2000 EUR |
624.1000 EUR |
644.2300 EUR |
647.6300 EUR |
| 2021-04-23 |
654.0690 EUR |
5,997.2151 BCH |
709.7200 EUR |
574.5300 EUR |
642.6400 EUR |
695.9700 EUR |
| 2021-04-22 |
765.8005 EUR |
4,257.4432 BCH |
757.4900 EUR |
699.0000 EUR |
731.1500 EUR |
722.1800 EUR |
| 2021-04-21 |
794.3787 EUR |
4,665.4896 BCH |
783.1200 EUR |
750.6500 EUR |
771.5300 EUR |
766.1200 EUR |
| 2021-04-20 |
767.2209 EUR |
4,940.4079 BCH |
744.9400 EUR |
695.0100 EUR |
725.5400 EUR |
794.1000 EUR |
| 2021-04-19 |
801.8083 EUR |
3,554.9000 BCH |
819.6600 EUR |
731.4300 EUR |
759.6000 EUR |
736.6800 EUR |
| 2021-04-18 |
772.7992 EUR |
5,219.0432 BCH |
836.4700 EUR |
709.0800 EUR |
741.9700 EUR |
809.0200 EUR |
| 2021-04-17 |
933.9041 EUR |
10,137.8448 BCH |
923.4500 EUR |
838.0100 EUR |
876.2900 EUR |
872.6700 EUR |
| 2021-04-16 |
844.3529 EUR |
12,807.0215 BCH |
726.1300 EUR |
627.2600 EUR |
737.5100 EUR |
937.5000 EUR |
| 2021-04-15 |
695.3877 EUR |
3,875.5767 BCH |
683.2700 EUR |
666.9500 EUR |
677.9600 EUR |
724.4300 EUR |
| 2021-04-14 |
671.7923 EUR |
5,666.1233 BCH |
623.7700 EUR |
623.7700 EUR |
642.1900 EUR |
686.9000 EUR |
| 2021-04-13 |
600.5628 EUR |
4,820.8734 BCH |
562.5500 EUR |
560.0000 EUR |
564.6700 EUR |
625.2200 EUR |
| 2021-04-12 |
570.6654 EUR |
3,043.4895 BCH |
580.8700 EUR |
549.9900 EUR |
562.0300 EUR |
565.2500 EUR |
| 2021-04-11 |
578.3849 EUR |
4,871.6373 BCH |
565.4900 EUR |
562.0600 EUR |
570.5900 EUR |
580.4000 EUR |
| 2021-04-10 |
554.4689 EUR |
3,676.9442 BCH |
532.9900 EUR |
526.2300 EUR |
533.2700 EUR |
561.7800 EUR |
| 2021-04-09 |
537.6251 EUR |
1,848.3552 BCH |
541.3700 EUR |
527.1900 EUR |
534.1100 EUR |
535.5700 EUR |
| 2021-04-08 |
530.5949 EUR |
2,055.1478 BCH |
520.5900 EUR |
513.9300 EUR |
524.2600 EUR |
538.6700 EUR |
| 2021-04-07 |
538.7884 EUR |
3,934.2174 BCH |
558.9100 EUR |
501.9000 EUR |
526.3100 EUR |
522.8000 EUR |
| 2021-04-06 |
548.5092 EUR |
3,857.6714 BCH |
548.1500 EUR |
521.9800 EUR |
542.2200 EUR |
561.6300 EUR |
| 2021-04-05 |
508.8368 EUR |
4,185.0999 BCH |
478.1600 EUR |
472.0000 EUR |
478.7000 EUR |
545.7000 EUR |
| 2021-04-04 |
472.7536 EUR |
1,562.8556 BCH |
453.3400 EUR |
446.6600 EUR |
460.4200 EUR |
474.4100 EUR |
| 2021-04-03 |
484.5865 EUR |
3,073.8005 BCH |
494.3300 EUR |
452.6700 EUR |
462.0600 EUR |
458.0200 EUR |
| 2021-04-02 |
488.2285 EUR |
2,517.9645 BCH |
473.4800 EUR |
462.9300 EUR |
472.2600 EUR |
493.4400 EUR |
| 2021-04-01 |
464.6225 EUR |
3,049.2749 BCH |
461.5800 EUR |
450.8900 EUR |
456.2900 EUR |
471.6000 EUR |
| 2021-03-31 |
449.2605 EUR |
2,928.2575 BCH |
448.9700 EUR |
430.2900 EUR |
441.1400 EUR |
460.8100 EUR |
| 2021-03-30 |
444.7866 EUR |
3,016.3446 BCH |
439.9900 EUR |
434.1200 EUR |
438.2500 EUR |
448.2700 EUR |
| 2021-03-29 |
435.2431 EUR |
5,095.7192 BCH |
422.3800 EUR |
417.6900 EUR |
419.1900 EUR |
437.2300 EUR |
| 2021-03-28 |
421.8471 EUR |
671.1238 BCH |
425.5300 EUR |
413.2500 EUR |
418.1600 EUR |
420.7300 EUR |
| 2021-03-27 |
423.3614 EUR |
893.5997 BCH |
429.9000 EUR |
411.9400 EUR |
418.6600 EUR |
425.0700 EUR |
| 2021-03-26 |
410.7600 EUR |
1,457.1914 BCH |
403.0600 EUR |
399.5800 EUR |
405.0500 EUR |
426.5900 EUR |
| 2021-03-25 |
400.4188 EUR |
1,599.4714 BCH |
403.0800 EUR |
382.8500 EUR |
394.3900 EUR |
404.1300 EUR |
| 2021-03-24 |
426.8446 EUR |
2,057.6147 BCH |
431.5500 EUR |
376.6800 EUR |
406.6800 EUR |
403.3100 EUR |
| 2021-03-23 |
438.4366 EUR |
1,091.2183 BCH |
428.0500 EUR |
425.2500 EUR |
432.9800 EUR |
435.7900 EUR |
| 2021-03-22 |
440.0847 EUR |
1,987.8698 BCH |
442.1500 EUR |
426.6600 EUR |
432.2600 EUR |
430.6500 EUR |
| 2021-03-21 |
443.1255 EUR |
900.0019 BCH |
450.5500 EUR |
435.0000 EUR |
438.6600 EUR |
440.5300 EUR |
| 2021-03-20 |
456.5908 EUR |
1,409.9405 BCH |
448.8000 EUR |
446.0000 EUR |
452.0300 EUR |
454.0200 EUR |
| 2021-03-19 |
450.6924 EUR |
1,443.8760 BCH |
443.6800 EUR |
435.7600 EUR |
445.2800 EUR |
453.0600 EUR |
| 2021-03-18 |
448.4248 EUR |
2,904.3575 BCH |
452.0000 EUR |
440.0000 EUR |
443.8900 EUR |
444.3600 EUR |
| 2021-03-17 |
441.8203 EUR |
1,447.8821 BCH |
444.7200 EUR |
431.2600 EUR |
437.0400 EUR |
448.4700 EUR |
| 2021-03-16 |
440.4204 EUR |
2,198.6355 BCH |
440.7600 EUR |
422.7800 EUR |
435.0000 EUR |
441.5000 EUR |
| 2021-03-15 |
447.3616 EUR |
2,302.2444 BCH |
460.5100 EUR |
432.3500 EUR |
442.5200 EUR |
440.0400 EUR |