Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
446.4211 FDUSD |
1.9020 BCH |
446.2000 FDUSD |
446.0000 FDUSD |
446.8000 FDUSD |
446.8000 FDUSD |
| 2025-01-21 |
434.7652 FDUSD |
2,038.4710 BCH |
431.2000 FDUSD |
420.0000 FDUSD |
426.2000 FDUSD |
450.7000 FDUSD |
| 2025-01-20 |
443.7702 FDUSD |
5,002.3600 BCH |
428.5000 FDUSD |
416.3000 FDUSD |
426.2000 FDUSD |
431.2000 FDUSD |
| 2025-01-19 |
450.9873 FDUSD |
3,586.6590 BCH |
466.7000 FDUSD |
426.4000 FDUSD |
437.4000 FDUSD |
433.3000 FDUSD |
| 2025-01-18 |
471.0524 FDUSD |
5,362.3700 BCH |
489.8000 FDUSD |
458.2000 FDUSD |
464.5000 FDUSD |
464.5000 FDUSD |
| 2025-01-17 |
483.2772 FDUSD |
3,347.1320 BCH |
462.4000 FDUSD |
462.4000 FDUSD |
470.4000 FDUSD |
493.7000 FDUSD |
| 2025-01-16 |
458.7876 FDUSD |
3,954.4580 BCH |
460.2000 FDUSD |
446.4000 FDUSD |
455.2000 FDUSD |
462.1000 FDUSD |
| 2025-01-15 |
444.5682 FDUSD |
2,364.5750 BCH |
438.0000 FDUSD |
431.2000 FDUSD |
434.7000 FDUSD |
453.8000 FDUSD |
| 2025-01-14 |
435.5352 FDUSD |
1,443.4480 BCH |
428.1000 FDUSD |
426.5000 FDUSD |
429.5000 FDUSD |
436.9000 FDUSD |
| 2025-01-13 |
420.3148 FDUSD |
3,033.8850 BCH |
448.0000 FDUSD |
401.0000 FDUSD |
412.1000 FDUSD |
421.6000 FDUSD |
| 2025-01-12 |
451.8348 FDUSD |
2,980.4130 BCH |
441.0000 FDUSD |
436.7000 FDUSD |
439.1000 FDUSD |
446.4000 FDUSD |
| 2025-01-11 |
441.5559 FDUSD |
1,269.1970 BCH |
450.9000 FDUSD |
436.2000 FDUSD |
438.1000 FDUSD |
442.0000 FDUSD |
| 2025-01-10 |
439.1721 FDUSD |
2,578.9780 BCH |
422.4000 FDUSD |
421.0000 FDUSD |
423.4000 FDUSD |
446.9000 FDUSD |
| 2025-01-09 |
427.1426 FDUSD |
1,901.3130 BCH |
434.7000 FDUSD |
411.8000 FDUSD |
418.6000 FDUSD |
418.0000 FDUSD |
| 2025-01-08 |
433.4201 FDUSD |
2,182.8870 BCH |
437.8000 FDUSD |
418.7000 FDUSD |
432.4000 FDUSD |
435.8000 FDUSD |
| 2025-01-07 |
455.4592 FDUSD |
2,627.8620 BCH |
483.5000 FDUSD |
436.4000 FDUSD |
440.7000 FDUSD |
438.1000 FDUSD |
| 2025-01-06 |
477.1663 FDUSD |
1,920.8330 BCH |
472.1000 FDUSD |
465.5000 FDUSD |
471.5000 FDUSD |
478.3000 FDUSD |
| 2025-01-05 |
470.4705 FDUSD |
983.4360 BCH |
480.4000 FDUSD |
463.4000 FDUSD |
468.3000 FDUSD |
471.9000 FDUSD |
| 2025-01-04 |
475.9284 FDUSD |
3,712.4000 BCH |
474.7000 FDUSD |
469.7000 FDUSD |
472.7000 FDUSD |
478.1000 FDUSD |
| 2025-01-03 |
468.2970 FDUSD |
1,512.8990 BCH |
462.7000 FDUSD |
456.6000 FDUSD |
459.9000 FDUSD |
473.3000 FDUSD |
| 2025-01-02 |
461.0583 FDUSD |
1,165.5600 BCH |
451.2000 FDUSD |
451.2000 FDUSD |
458.6000 FDUSD |
461.5000 FDUSD |
| 2025-01-01 |
446.0183 FDUSD |
1,549.6600 BCH |
434.5000 FDUSD |
431.2000 FDUSD |
434.3000 FDUSD |
450.5000 FDUSD |
| 2024-12-31 |
442.3702 FDUSD |
1,203.9110 BCH |
443.8000 FDUSD |
433.7000 FDUSD |
436.0000 FDUSD |
435.7000 FDUSD |
| 2024-12-30 |
443.0224 FDUSD |
1,673.7140 BCH |
438.5000 FDUSD |
428.8000 FDUSD |
434.8000 FDUSD |
444.8000 FDUSD |
| 2024-12-29 |
446.4007 FDUSD |
636.8450 BCH |
450.6000 FDUSD |
435.9000 FDUSD |
440.3000 FDUSD |
436.3000 FDUSD |
| 2024-12-28 |
444.0981 FDUSD |
435.5560 BCH |
440.7000 FDUSD |
438.1000 FDUSD |
440.8000 FDUSD |
450.6000 FDUSD |
| 2024-12-27 |
447.3993 FDUSD |
1,263.8450 BCH |
436.5000 FDUSD |
434.3000 FDUSD |
437.9000 FDUSD |
440.1000 FDUSD |
| 2024-12-26 |
444.6045 FDUSD |
1,025.8860 BCH |
463.6000 FDUSD |
432.5000 FDUSD |
436.9000 FDUSD |
436.2000 FDUSD |
| 2024-12-25 |
464.1043 FDUSD |
1,950.7190 BCH |
468.7000 FDUSD |
453.5000 FDUSD |
458.4000 FDUSD |
459.8000 FDUSD |
| 2024-12-24 |
468.4773 FDUSD |
2,515.3570 BCH |
459.4000 FDUSD |
449.1000 FDUSD |
455.0000 FDUSD |
468.7000 FDUSD |
| 2024-12-23 |
443.4590 FDUSD |
1,834.9180 BCH |
446.7000 FDUSD |
431.4000 FDUSD |
436.6000 FDUSD |
440.0000 FDUSD |
| 2024-12-22 |
451.2816 FDUSD |
1,907.2370 BCH |
456.8000 FDUSD |
435.4000 FDUSD |
446.5000 FDUSD |
446.7000 FDUSD |
| 2024-12-21 |
458.1605 FDUSD |
2,254.2130 BCH |
449.9000 FDUSD |
443.3000 FDUSD |
450.5000 FDUSD |
455.7000 FDUSD |
| 2024-12-20 |
425.6911 FDUSD |
4,973.9680 BCH |
440.1000 FDUSD |
391.6000 FDUSD |
407.9000 FDUSD |
450.0000 FDUSD |
| 2024-12-19 |
459.8265 FDUSD |
4,121.4960 BCH |
481.2000 FDUSD |
422.0000 FDUSD |
439.1000 FDUSD |
442.5000 FDUSD |
| 2024-12-18 |
512.6562 FDUSD |
4,742.2240 BCH |
531.3000 FDUSD |
474.2000 FDUSD |
486.8000 FDUSD |
482.8000 FDUSD |
| 2024-12-17 |
538.5668 FDUSD |
3,460.4190 BCH |
539.0000 FDUSD |
527.3000 FDUSD |
536.0000 FDUSD |
535.9000 FDUSD |
| 2024-12-16 |
537.3972 FDUSD |
3,284.2060 BCH |
548.0000 FDUSD |
523.4000 FDUSD |
529.7000 FDUSD |
545.0000 FDUSD |
| 2024-12-15 |
537.8389 FDUSD |
826.1890 BCH |
533.1000 FDUSD |
526.7000 FDUSD |
533.6000 FDUSD |
529.0000 FDUSD |
| 2024-12-14 |
535.2584 FDUSD |
781.8410 BCH |
540.6000 FDUSD |
519.3000 FDUSD |
524.8000 FDUSD |
527.6000 FDUSD |
| 2024-12-13 |
534.6652 FDUSD |
1,332.6270 BCH |
540.3000 FDUSD |
525.5000 FDUSD |
531.3000 FDUSD |
538.8000 FDUSD |
| 2024-12-12 |
554.0244 FDUSD |
2,062.7030 BCH |
546.8000 FDUSD |
537.4000 FDUSD |
543.3000 FDUSD |
541.2000 FDUSD |
| 2024-12-11 |
530.0566 FDUSD |
1,785.3040 BCH |
517.0000 FDUSD |
503.6000 FDUSD |
514.4000 FDUSD |
548.1000 FDUSD |
| 2024-12-10 |
525.6433 FDUSD |
3,815.3970 BCH |
552.6000 FDUSD |
486.2000 FDUSD |
501.6000 FDUSD |
518.2000 FDUSD |
| 2024-12-09 |
589.6436 FDUSD |
5,585.2580 BCH |
623.3000 FDUSD |
516.6000 FDUSD |
552.4000 FDUSD |
553.7000 FDUSD |
| 2024-12-08 |
614.9830 FDUSD |
3,166.8100 BCH |
608.7000 FDUSD |
603.2000 FDUSD |
612.8000 FDUSD |
623.0000 FDUSD |
| 2024-12-07 |
618.4559 FDUSD |
4,357.1860 BCH |
620.0000 FDUSD |
605.3000 FDUSD |
613.2000 FDUSD |
611.4000 FDUSD |
| 2024-12-06 |
610.7512 FDUSD |
7,860.6590 BCH |
589.8000 FDUSD |
581.4000 FDUSD |
591.8000 FDUSD |
618.5000 FDUSD |
| 2024-12-05 |
605.1790 FDUSD |
9,326.4530 BCH |
584.8000 FDUSD |
551.7000 FDUSD |
574.4000 FDUSD |
589.3000 FDUSD |
| 2024-12-04 |
578.3763 FDUSD |
8,187.7850 BCH |
586.7000 FDUSD |
542.6000 FDUSD |
556.4000 FDUSD |
578.4000 FDUSD |