Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
298.5490 FDUSD |
1,187.2400 BCH |
301.5000 FDUSD |
292.7000 FDUSD |
294.6000 FDUSD |
294.6000 FDUSD |
| 2025-04-09 |
286.2242 FDUSD |
5,233.1440 BCH |
269.3000 FDUSD |
259.7000 FDUSD |
268.7000 FDUSD |
306.5000 FDUSD |
| 2025-04-08 |
277.5913 FDUSD |
2,725.3420 BCH |
276.0000 FDUSD |
268.6000 FDUSD |
272.8000 FDUSD |
272.5000 FDUSD |
| 2025-04-07 |
268.8430 FDUSD |
5,044.9630 BCH |
273.4000 FDUSD |
250.2000 FDUSD |
257.8000 FDUSD |
277.5000 FDUSD |
| 2025-04-06 |
288.7176 FDUSD |
2,988.0770 BCH |
305.5000 FDUSD |
267.8000 FDUSD |
272.0000 FDUSD |
268.4000 FDUSD |
| 2025-04-05 |
301.4776 FDUSD |
791.7840 BCH |
302.7000 FDUSD |
298.5000 FDUSD |
299.5000 FDUSD |
301.3000 FDUSD |
| 2025-04-04 |
302.0431 FDUSD |
3,024.7220 BCH |
303.0000 FDUSD |
295.5000 FDUSD |
301.5000 FDUSD |
303.0000 FDUSD |
| 2025-04-03 |
302.2817 FDUSD |
3,709.6510 BCH |
296.7000 FDUSD |
294.6000 FDUSD |
297.5000 FDUSD |
303.1000 FDUSD |
| 2025-04-02 |
319.6356 FDUSD |
8,297.3170 BCH |
308.5000 FDUSD |
295.1000 FDUSD |
300.6000 FDUSD |
300.2000 FDUSD |
| 2025-04-01 |
311.0058 FDUSD |
2,493.9000 BCH |
304.3000 FDUSD |
302.9000 FDUSD |
304.4000 FDUSD |
309.2000 FDUSD |
| 2025-03-31 |
300.1960 FDUSD |
3,167.8610 BCH |
299.8000 FDUSD |
290.4000 FDUSD |
296.9000 FDUSD |
304.4000 FDUSD |
| 2025-03-30 |
304.3903 FDUSD |
1,114.4290 BCH |
303.2000 FDUSD |
294.4000 FDUSD |
299.7000 FDUSD |
298.0000 FDUSD |
| 2025-03-29 |
304.6495 FDUSD |
1,524.2660 BCH |
307.3000 FDUSD |
299.1000 FDUSD |
301.5000 FDUSD |
301.1000 FDUSD |
| 2025-03-28 |
313.9331 FDUSD |
2,123.4250 BCH |
324.5000 FDUSD |
304.8000 FDUSD |
307.6000 FDUSD |
308.3000 FDUSD |
| 2025-03-27 |
332.9696 FDUSD |
4,815.4900 BCH |
335.8000 FDUSD |
321.0000 FDUSD |
323.1000 FDUSD |
323.7000 FDUSD |
| 2025-03-26 |
335.2666 FDUSD |
6,500.0130 BCH |
336.9000 FDUSD |
329.1000 FDUSD |
333.0000 FDUSD |
333.0000 FDUSD |
| 2025-03-25 |
333.2630 FDUSD |
2,252.4990 BCH |
333.0000 FDUSD |
327.2000 FDUSD |
329.0000 FDUSD |
335.4000 FDUSD |
| 2025-03-24 |
330.7870 FDUSD |
2,403.4890 BCH |
326.0000 FDUSD |
322.1000 FDUSD |
324.5000 FDUSD |
334.1000 FDUSD |
| 2025-03-23 |
323.7469 FDUSD |
688.8890 BCH |
322.4000 FDUSD |
321.0000 FDUSD |
322.8000 FDUSD |
325.5000 FDUSD |
| 2025-03-22 |
324.5410 FDUSD |
879.1480 BCH |
323.1000 FDUSD |
322.1000 FDUSD |
323.5000 FDUSD |
323.4000 FDUSD |
| 2025-03-21 |
331.0215 FDUSD |
1,594.1980 BCH |
333.4000 FDUSD |
326.6000 FDUSD |
328.9000 FDUSD |
327.8000 FDUSD |
| 2025-03-20 |
342.2087 FDUSD |
6,592.9740 BCH |
345.6000 FDUSD |
329.0000 FDUSD |
333.5000 FDUSD |
333.2000 FDUSD |
| 2025-03-19 |
339.0031 FDUSD |
4,065.9950 BCH |
335.9000 FDUSD |
332.9000 FDUSD |
334.4000 FDUSD |
344.6000 FDUSD |
| 2025-03-18 |
335.8830 FDUSD |
4,056.4430 BCH |
338.1000 FDUSD |
329.7000 FDUSD |
332.7000 FDUSD |
335.2000 FDUSD |
| 2025-03-17 |
338.4419 FDUSD |
4,501.6090 BCH |
333.8000 FDUSD |
331.5000 FDUSD |
334.8000 FDUSD |
337.1000 FDUSD |
| 2025-03-16 |
334.1961 FDUSD |
1,831.6020 BCH |
342.7000 FDUSD |
325.6000 FDUSD |
328.0000 FDUSD |
335.3000 FDUSD |
| 2025-03-15 |
344.7901 FDUSD |
10,577.5150 BCH |
331.9000 FDUSD |
328.6000 FDUSD |
330.7000 FDUSD |
343.8000 FDUSD |
| 2025-03-14 |
330.8278 FDUSD |
4,009.4650 BCH |
326.5000 FDUSD |
325.8000 FDUSD |
328.2000 FDUSD |
331.4000 FDUSD |
| 2025-03-13 |
338.8021 FDUSD |
2,393.8010 BCH |
354.8000 FDUSD |
324.4000 FDUSD |
327.9000 FDUSD |
330.2000 FDUSD |
| 2025-03-12 |
342.8812 FDUSD |
10,668.6000 BCH |
340.8000 FDUSD |
330.4000 FDUSD |
335.8000 FDUSD |
358.1000 FDUSD |
| 2025-03-11 |
335.4993 FDUSD |
5,934.8340 BCH |
332.6000 FDUSD |
317.0000 FDUSD |
331.8000 FDUSD |
343.5000 FDUSD |
| 2025-03-10 |
360.0281 FDUSD |
4,158.7830 BCH |
358.0000 FDUSD |
337.1000 FDUSD |
341.0000 FDUSD |
339.1000 FDUSD |
| 2025-03-09 |
375.2198 FDUSD |
6,430.3560 BCH |
386.2000 FDUSD |
356.5000 FDUSD |
363.3000 FDUSD |
358.2000 FDUSD |
| 2025-03-08 |
385.4200 FDUSD |
4,167.1240 BCH |
389.3000 FDUSD |
377.3000 FDUSD |
383.0000 FDUSD |
386.7000 FDUSD |
| 2025-03-07 |
396.7747 FDUSD |
10,495.9580 BCH |
395.5000 FDUSD |
383.6000 FDUSD |
392.2000 FDUSD |
394.0000 FDUSD |
| 2025-03-06 |
397.9359 FDUSD |
9,826.9410 BCH |
392.8000 FDUSD |
383.0000 FDUSD |
390.4000 FDUSD |
395.8000 FDUSD |
| 2025-03-05 |
371.9201 FDUSD |
10,407.5540 BCH |
321.1000 FDUSD |
320.2000 FDUSD |
330.3000 FDUSD |
394.3000 FDUSD |
| 2025-03-04 |
311.6972 FDUSD |
5,923.0380 BCH |
321.9000 FDUSD |
291.9000 FDUSD |
303.2000 FDUSD |
320.1000 FDUSD |
| 2025-03-03 |
334.5424 FDUSD |
9,663.8950 BCH |
334.8000 FDUSD |
311.4000 FDUSD |
318.8000 FDUSD |
324.7000 FDUSD |
| 2025-03-02 |
325.1186 FDUSD |
4,403.2940 BCH |
311.5000 FDUSD |
310.3000 FDUSD |
314.3000 FDUSD |
334.2000 FDUSD |
| 2025-03-01 |
314.7643 FDUSD |
2,330.7910 BCH |
316.2000 FDUSD |
308.1000 FDUSD |
310.5000 FDUSD |
311.2000 FDUSD |
| 2025-02-28 |
291.6364 FDUSD |
6,236.1680 BCH |
297.8000 FDUSD |
270.4000 FDUSD |
275.7000 FDUSD |
315.9000 FDUSD |
| 2025-02-27 |
298.6359 FDUSD |
1,082.3480 BCH |
294.2000 FDUSD |
291.2000 FDUSD |
294.8000 FDUSD |
301.8000 FDUSD |
| 2025-02-26 |
293.1224 FDUSD |
2,612.0610 BCH |
291.5000 FDUSD |
284.5000 FDUSD |
291.1000 FDUSD |
297.5000 FDUSD |
| 2025-02-25 |
286.0632 FDUSD |
5,415.5630 BCH |
291.9000 FDUSD |
275.8000 FDUSD |
283.2000 FDUSD |
293.3000 FDUSD |
| 2025-02-24 |
307.9544 FDUSD |
2,016.2150 BCH |
328.4000 FDUSD |
288.4000 FDUSD |
303.9000 FDUSD |
298.8000 FDUSD |
| 2025-02-23 |
327.2585 FDUSD |
1,967.4230 BCH |
321.5000 FDUSD |
321.0000 FDUSD |
322.3000 FDUSD |
326.7000 FDUSD |
| 2025-02-22 |
319.7552 FDUSD |
668.3780 BCH |
314.6000 FDUSD |
313.4000 FDUSD |
316.6000 FDUSD |
321.8000 FDUSD |
| 2025-02-21 |
325.7627 FDUSD |
2,528.5500 BCH |
326.4000 FDUSD |
310.8000 FDUSD |
313.7000 FDUSD |
314.4000 FDUSD |
| 2025-02-20 |
323.7823 FDUSD |
1,229.6630 BCH |
323.3000 FDUSD |
320.5000 FDUSD |
322.8000 FDUSD |
326.8000 FDUSD |