Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
247.2271 FDUSD |
57.7060 BCH |
246.3000 FDUSD |
241.1000 FDUSD |
241.1000 FDUSD |
245.0000 FDUSD |
| 2023-10-29 |
245.5183 FDUSD |
54.5580 BCH |
244.7000 FDUSD |
243.3000 FDUSD |
243.3000 FDUSD |
246.3000 FDUSD |
| 2023-10-28 |
244.2042 FDUSD |
74.3810 BCH |
240.0000 FDUSD |
240.0000 FDUSD |
240.6000 FDUSD |
246.3000 FDUSD |
| 2023-10-27 |
242.0704 FDUSD |
37.7610 BCH |
247.0000 FDUSD |
233.1000 FDUSD |
235.1000 FDUSD |
239.0000 FDUSD |
| 2023-10-26 |
247.6133 FDUSD |
61.4330 BCH |
253.5000 FDUSD |
240.0000 FDUSD |
243.6000 FDUSD |
246.8000 FDUSD |
| 2023-10-25 |
254.1389 FDUSD |
21.4900 BCH |
251.3000 FDUSD |
249.1000 FDUSD |
251.3000 FDUSD |
253.5000 FDUSD |
| 2023-10-24 |
258.6130 FDUSD |
110.1160 BCH |
265.6000 FDUSD |
248.3000 FDUSD |
250.8000 FDUSD |
251.4000 FDUSD |
| 2023-10-23 |
250.3169 FDUSD |
199.2950 BCH |
242.8000 FDUSD |
241.0000 FDUSD |
241.0000 FDUSD |
261.4000 FDUSD |
| 2023-10-22 |
243.7125 FDUSD |
123.5210 BCH |
246.5000 FDUSD |
238.0000 FDUSD |
238.2000 FDUSD |
238.1000 FDUSD |
| 2023-10-21 |
242.4576 FDUSD |
14.1360 BCH |
241.3000 FDUSD |
240.0000 FDUSD |
240.0000 FDUSD |
246.6000 FDUSD |
| 2023-10-20 |
241.5079 FDUSD |
73.6880 BCH |
227.8000 FDUSD |
227.7000 FDUSD |
227.7000 FDUSD |
240.2000 FDUSD |
| 2023-10-19 |
230.6871 FDUSD |
51.4770 BCH |
224.6000 FDUSD |
224.6000 FDUSD |
227.3000 FDUSD |
227.8000 FDUSD |