Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
350.4964 FDUSD |
369.6900 BCH |
349.8000 FDUSD |
341.8000 FDUSD |
344.8000 FDUSD |
352.6000 FDUSD |
| 2024-11-01 |
351.0687 FDUSD |
640.6280 BCH |
359.4000 FDUSD |
344.1000 FDUSD |
347.4000 FDUSD |
348.1000 FDUSD |
| 2024-10-31 |
366.0903 FDUSD |
813.8510 BCH |
369.3000 FDUSD |
350.4000 FDUSD |
354.1000 FDUSD |
359.2000 FDUSD |
| 2024-10-30 |
374.7054 FDUSD |
913.9920 BCH |
386.4000 FDUSD |
366.5000 FDUSD |
371.2000 FDUSD |
372.1000 FDUSD |
| 2024-10-29 |
380.7701 FDUSD |
1,369.7930 BCH |
365.4000 FDUSD |
363.9000 FDUSD |
365.8000 FDUSD |
385.7000 FDUSD |
| 2024-10-28 |
358.2158 FDUSD |
850.8270 BCH |
352.2000 FDUSD |
344.3000 FDUSD |
346.5000 FDUSD |
364.7000 FDUSD |
| 2024-10-27 |
350.6016 FDUSD |
393.6230 BCH |
347.8000 FDUSD |
347.1000 FDUSD |
348.1000 FDUSD |
352.7000 FDUSD |
| 2024-10-26 |
351.6409 FDUSD |
416.0980 BCH |
348.9000 FDUSD |
346.5000 FDUSD |
349.1000 FDUSD |
348.3000 FDUSD |
| 2024-10-25 |
366.1636 FDUSD |
920.2690 BCH |
368.1000 FDUSD |
357.2000 FDUSD |
361.5000 FDUSD |
361.5000 FDUSD |
| 2024-10-24 |
361.1439 FDUSD |
924.2460 BCH |
348.3000 FDUSD |
346.9000 FDUSD |
353.0000 FDUSD |
367.1000 FDUSD |
| 2024-10-23 |
348.5971 FDUSD |
539.4890 BCH |
357.1000 FDUSD |
338.8000 FDUSD |
343.4000 FDUSD |
347.0000 FDUSD |
| 2024-10-22 |
359.7445 FDUSD |
502.9710 BCH |
363.9000 FDUSD |
354.4000 FDUSD |
357.3000 FDUSD |
358.5000 FDUSD |
| 2024-10-21 |
370.1864 FDUSD |
1,456.3150 BCH |
369.7000 FDUSD |
359.3000 FDUSD |
362.2000 FDUSD |
364.3000 FDUSD |
| 2024-10-20 |
364.8738 FDUSD |
582.5440 BCH |
363.9000 FDUSD |
357.7000 FDUSD |
360.2000 FDUSD |
367.0000 FDUSD |
| 2024-10-19 |
365.2263 FDUSD |
496.6150 BCH |
367.6000 FDUSD |
361.7000 FDUSD |
363.7000 FDUSD |
364.4000 FDUSD |
| 2024-10-18 |
369.0897 FDUSD |
970.0750 BCH |
370.4000 FDUSD |
363.3000 FDUSD |
366.5000 FDUSD |
367.6000 FDUSD |
| 2024-10-17 |
366.5130 FDUSD |
752.6880 BCH |
365.9000 FDUSD |
360.8000 FDUSD |
363.6000 FDUSD |
372.2000 FDUSD |
| 2024-10-16 |
363.5472 FDUSD |
1,253.7240 BCH |
354.9000 FDUSD |
351.9000 FDUSD |
357.7000 FDUSD |
365.8000 FDUSD |
| 2024-10-15 |
366.1727 FDUSD |
1,953.1150 BCH |
370.1000 FDUSD |
345.3000 FDUSD |
352.9000 FDUSD |
352.7000 FDUSD |
| 2024-10-14 |
347.4974 FDUSD |
1,549.4190 BCH |
321.8000 FDUSD |
319.6000 FDUSD |
321.8000 FDUSD |
355.2000 FDUSD |
| 2024-10-13 |
322.6141 FDUSD |
296.4880 BCH |
330.0000 FDUSD |
318.1000 FDUSD |
321.0000 FDUSD |
320.9000 FDUSD |
| 2024-10-12 |
329.1682 FDUSD |
270.7890 BCH |
327.5000 FDUSD |
325.5000 FDUSD |
326.5000 FDUSD |
330.4000 FDUSD |
| 2024-10-11 |
325.6911 FDUSD |
394.3780 BCH |
323.3000 FDUSD |
322.4000 FDUSD |
323.9000 FDUSD |
327.4000 FDUSD |
| 2024-10-10 |
320.7725 FDUSD |
376.0580 BCH |
319.9000 FDUSD |
317.5000 FDUSD |
319.9000 FDUSD |
322.9000 FDUSD |
| 2024-10-09 |
324.2629 FDUSD |
765.6700 BCH |
328.6000 FDUSD |
317.8000 FDUSD |
320.9000 FDUSD |
320.4000 FDUSD |
| 2024-10-08 |
328.2345 FDUSD |
633.8940 BCH |
324.2000 FDUSD |
322.1000 FDUSD |
324.4000 FDUSD |
326.4000 FDUSD |
| 2024-10-07 |
327.8173 FDUSD |
1,133.9700 BCH |
325.0000 FDUSD |
320.8000 FDUSD |
324.8000 FDUSD |
324.2000 FDUSD |
| 2024-10-06 |
324.2819 FDUSD |
303.8550 BCH |
322.1000 FDUSD |
321.3000 FDUSD |
322.1000 FDUSD |
323.7000 FDUSD |
| 2024-10-05 |
323.1383 FDUSD |
245.3600 BCH |
325.2000 FDUSD |
318.6000 FDUSD |
320.6000 FDUSD |
320.8000 FDUSD |
| 2024-10-04 |
322.7257 FDUSD |
509.3870 BCH |
321.0000 FDUSD |
318.6000 FDUSD |
320.5000 FDUSD |
324.1000 FDUSD |
| 2024-10-03 |
316.4199 FDUSD |
629.8450 BCH |
316.2000 FDUSD |
308.2000 FDUSD |
313.8000 FDUSD |
321.3000 FDUSD |
| 2024-10-02 |
317.8603 FDUSD |
596.1550 BCH |
318.5000 FDUSD |
309.5000 FDUSD |
316.4000 FDUSD |
316.9000 FDUSD |
| 2024-10-01 |
327.4435 FDUSD |
1,270.5960 BCH |
337.6000 FDUSD |
311.3000 FDUSD |
318.2000 FDUSD |
318.2000 FDUSD |
| 2024-09-30 |
344.4281 FDUSD |
613.4460 BCH |
353.1000 FDUSD |
337.2000 FDUSD |
340.1000 FDUSD |
340.1000 FDUSD |
| 2024-09-29 |
351.1718 FDUSD |
536.5880 BCH |
352.7000 FDUSD |
346.0000 FDUSD |
348.5000 FDUSD |
354.4000 FDUSD |
| 2024-09-28 |
353.4760 FDUSD |
773.1910 BCH |
359.5000 FDUSD |
346.3000 FDUSD |
350.9000 FDUSD |
353.4000 FDUSD |
| 2024-09-27 |
359.9477 FDUSD |
879.8030 BCH |
352.3000 FDUSD |
352.3000 FDUSD |
358.5000 FDUSD |
360.2000 FDUSD |
| 2024-09-26 |
351.2568 FDUSD |
720.5270 BCH |
344.1000 FDUSD |
339.5000 FDUSD |
342.9000 FDUSD |
353.9000 FDUSD |
| 2024-09-25 |
348.9561 FDUSD |
479.0910 BCH |
348.1000 FDUSD |
343.7000 FDUSD |
345.9000 FDUSD |
345.0000 FDUSD |
| 2024-09-24 |
342.3960 FDUSD |
730.7020 BCH |
342.0000 FDUSD |
337.2000 FDUSD |
339.2000 FDUSD |
348.3000 FDUSD |
| 2024-09-23 |
341.1015 FDUSD |
641.2280 BCH |
342.6000 FDUSD |
336.0000 FDUSD |
339.4000 FDUSD |
342.9000 FDUSD |
| 2024-09-22 |
341.1020 FDUSD |
294.6720 BCH |
345.7000 FDUSD |
336.3000 FDUSD |
338.7000 FDUSD |
340.7000 FDUSD |
| 2024-09-21 |
337.6758 FDUSD |
268.0710 BCH |
334.9000 FDUSD |
331.1000 FDUSD |
333.7000 FDUSD |
343.1000 FDUSD |
| 2024-09-20 |
338.6367 FDUSD |
764.2840 BCH |
340.3000 FDUSD |
332.7000 FDUSD |
334.1000 FDUSD |
335.3000 FDUSD |
| 2024-09-19 |
342.3888 FDUSD |
1,396.6450 BCH |
327.8000 FDUSD |
326.4000 FDUSD |
340.5000 FDUSD |
341.2000 FDUSD |
| 2024-09-18 |
312.8627 FDUSD |
375.1920 BCH |
313.8000 FDUSD |
306.5000 FDUSD |
309.3000 FDUSD |
315.5000 FDUSD |
| 2024-09-17 |
316.1600 FDUSD |
277.7960 BCH |
311.5000 FDUSD |
309.3000 FDUSD |
311.4000 FDUSD |
313.9000 FDUSD |
| 2024-09-16 |
313.0386 FDUSD |
203.9380 BCH |
316.5000 FDUSD |
309.0000 FDUSD |
309.6000 FDUSD |
309.6000 FDUSD |
| 2024-09-15 |
324.9452 FDUSD |
371.9820 BCH |
326.8000 FDUSD |
314.7000 FDUSD |
317.1000 FDUSD |
317.1000 FDUSD |
| 2024-09-14 |
330.4003 FDUSD |
364.1010 BCH |
335.4000 FDUSD |
325.4000 FDUSD |
327.5000 FDUSD |
327.0000 FDUSD |