Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
540.4455 FDUSD |
3,460.1470 BCH |
540.1000 FDUSD |
513.4000 FDUSD |
536.0000 FDUSD |
555.3000 FDUSD |
| 2024-12-02 |
521.7713 FDUSD |
5,597.0700 BCH |
533.2000 FDUSD |
496.3000 FDUSD |
501.9000 FDUSD |
537.2000 FDUSD |
| 2024-12-01 |
528.5882 FDUSD |
4,331.9330 BCH |
526.8000 FDUSD |
510.9000 FDUSD |
519.2000 FDUSD |
532.3000 FDUSD |
| 2024-11-30 |
521.8885 FDUSD |
2,188.9170 BCH |
519.6000 FDUSD |
506.9000 FDUSD |
512.6000 FDUSD |
525.3000 FDUSD |
| 2024-11-29 |
512.0178 FDUSD |
1,404.7280 BCH |
512.6000 FDUSD |
500.5000 FDUSD |
504.1000 FDUSD |
519.2000 FDUSD |
| 2024-11-28 |
510.7495 FDUSD |
1,517.2570 BCH |
518.3000 FDUSD |
498.6000 FDUSD |
504.3000 FDUSD |
512.2000 FDUSD |
| 2024-11-27 |
508.6983 FDUSD |
1,829.8490 BCH |
493.5000 FDUSD |
486.4000 FDUSD |
495.3000 FDUSD |
518.5000 FDUSD |
| 2024-11-26 |
487.9720 FDUSD |
2,589.0000 BCH |
492.8000 FDUSD |
472.5000 FDUSD |
487.2000 FDUSD |
492.4000 FDUSD |
| 2024-11-25 |
513.6624 FDUSD |
3,660.0230 BCH |
516.9000 FDUSD |
484.8000 FDUSD |
500.1000 FDUSD |
494.1000 FDUSD |
| 2024-11-24 |
504.0708 FDUSD |
2,752.2830 BCH |
511.4000 FDUSD |
479.7000 FDUSD |
496.3000 FDUSD |
518.1000 FDUSD |
| 2024-11-23 |
532.5225 FDUSD |
5,390.1180 BCH |
491.6000 FDUSD |
486.4000 FDUSD |
499.7000 FDUSD |
509.1000 FDUSD |
| 2024-11-22 |
490.6680 FDUSD |
5,931.6120 BCH |
485.2000 FDUSD |
473.4000 FDUSD |
480.4000 FDUSD |
487.1000 FDUSD |
| 2024-11-21 |
503.5887 FDUSD |
8,903.0690 BCH |
441.0000 FDUSD |
429.9000 FDUSD |
444.3000 FDUSD |
480.0000 FDUSD |
| 2024-11-20 |
443.1700 FDUSD |
1,720.3020 BCH |
448.1000 FDUSD |
430.1000 FDUSD |
437.1000 FDUSD |
443.3000 FDUSD |
| 2024-11-19 |
451.2230 FDUSD |
1,607.1980 BCH |
453.6000 FDUSD |
440.0000 FDUSD |
447.4000 FDUSD |
448.5000 FDUSD |
| 2024-11-18 |
446.7642 FDUSD |
1,968.1870 BCH |
433.0000 FDUSD |
431.9000 FDUSD |
440.2000 FDUSD |
457.3000 FDUSD |
| 2024-11-17 |
454.2509 FDUSD |
2,267.2760 BCH |
461.5000 FDUSD |
425.2000 FDUSD |
428.2000 FDUSD |
426.7000 FDUSD |
| 2024-11-16 |
455.3896 FDUSD |
3,774.0020 BCH |
430.9000 FDUSD |
428.3000 FDUSD |
430.9000 FDUSD |
461.1000 FDUSD |
| 2024-11-15 |
424.4297 FDUSD |
2,756.6730 BCH |
414.5000 FDUSD |
409.5000 FDUSD |
416.0000 FDUSD |
430.4000 FDUSD |
| 2024-11-14 |
433.6930 FDUSD |
3,957.0760 BCH |
440.5000 FDUSD |
412.6000 FDUSD |
418.6000 FDUSD |
413.0000 FDUSD |
| 2024-11-13 |
430.3336 FDUSD |
4,444.9290 BCH |
432.9000 FDUSD |
404.2000 FDUSD |
413.8000 FDUSD |
440.5000 FDUSD |
| 2024-11-12 |
445.6983 FDUSD |
3,806.8500 BCH |
473.5000 FDUSD |
415.0000 FDUSD |
431.4000 FDUSD |
443.0000 FDUSD |
| 2024-11-11 |
442.9499 FDUSD |
4,483.1760 BCH |
441.6000 FDUSD |
422.1000 FDUSD |
430.3000 FDUSD |
459.8000 FDUSD |
| 2024-11-10 |
431.6836 FDUSD |
4,018.1780 BCH |
404.5000 FDUSD |
395.4000 FDUSD |
398.2000 FDUSD |
452.4000 FDUSD |
| 2024-11-09 |
380.6111 FDUSD |
2,443.8050 BCH |
377.3000 FDUSD |
370.0000 FDUSD |
371.9000 FDUSD |
405.6000 FDUSD |
| 2024-11-08 |
373.6832 FDUSD |
1,997.8270 BCH |
378.0000 FDUSD |
364.7000 FDUSD |
370.0000 FDUSD |
377.6000 FDUSD |
| 2024-11-07 |
380.5129 FDUSD |
1,188.1510 BCH |
378.9000 FDUSD |
371.1000 FDUSD |
375.6000 FDUSD |
384.6000 FDUSD |
| 2024-11-06 |
369.3952 FDUSD |
1,471.0500 BCH |
343.9000 FDUSD |
343.9000 FDUSD |
350.2000 FDUSD |
375.6000 FDUSD |
| 2024-11-05 |
338.1334 FDUSD |
652.6060 BCH |
329.8000 FDUSD |
327.0000 FDUSD |
330.7000 FDUSD |
344.8000 FDUSD |
| 2024-11-04 |
334.9469 FDUSD |
902.0470 BCH |
339.9000 FDUSD |
322.3000 FDUSD |
329.4000 FDUSD |
329.6000 FDUSD |
| 2024-11-03 |
342.8564 FDUSD |
680.2600 BCH |
354.0000 FDUSD |
334.2000 FDUSD |
338.4000 FDUSD |
341.0000 FDUSD |
| 2024-11-02 |
350.4964 FDUSD |
369.6900 BCH |
349.8000 FDUSD |
341.8000 FDUSD |
344.8000 FDUSD |
352.6000 FDUSD |
| 2024-11-01 |
351.0687 FDUSD |
640.6280 BCH |
359.4000 FDUSD |
344.1000 FDUSD |
347.4000 FDUSD |
348.1000 FDUSD |
| 2024-10-31 |
366.0903 FDUSD |
813.8510 BCH |
369.3000 FDUSD |
350.4000 FDUSD |
354.1000 FDUSD |
359.2000 FDUSD |
| 2024-10-30 |
374.7054 FDUSD |
913.9920 BCH |
386.4000 FDUSD |
366.5000 FDUSD |
371.2000 FDUSD |
372.1000 FDUSD |
| 2024-10-29 |
380.7701 FDUSD |
1,369.7930 BCH |
365.4000 FDUSD |
363.9000 FDUSD |
365.8000 FDUSD |
385.7000 FDUSD |
| 2024-10-28 |
358.2158 FDUSD |
850.8270 BCH |
352.2000 FDUSD |
344.3000 FDUSD |
346.5000 FDUSD |
364.7000 FDUSD |
| 2024-10-27 |
350.6016 FDUSD |
393.6230 BCH |
347.8000 FDUSD |
347.1000 FDUSD |
348.1000 FDUSD |
352.7000 FDUSD |
| 2024-10-26 |
351.6409 FDUSD |
416.0980 BCH |
348.9000 FDUSD |
346.5000 FDUSD |
349.1000 FDUSD |
348.3000 FDUSD |
| 2024-10-25 |
366.1636 FDUSD |
920.2690 BCH |
368.1000 FDUSD |
357.2000 FDUSD |
361.5000 FDUSD |
361.5000 FDUSD |
| 2024-10-24 |
361.1439 FDUSD |
924.2460 BCH |
348.3000 FDUSD |
346.9000 FDUSD |
353.0000 FDUSD |
367.1000 FDUSD |
| 2024-10-23 |
348.5971 FDUSD |
539.4890 BCH |
357.1000 FDUSD |
338.8000 FDUSD |
343.4000 FDUSD |
347.0000 FDUSD |
| 2024-10-22 |
359.7445 FDUSD |
502.9710 BCH |
363.9000 FDUSD |
354.4000 FDUSD |
357.3000 FDUSD |
358.5000 FDUSD |
| 2024-10-21 |
370.1864 FDUSD |
1,456.3150 BCH |
369.7000 FDUSD |
359.3000 FDUSD |
362.2000 FDUSD |
364.3000 FDUSD |
| 2024-10-20 |
364.8738 FDUSD |
582.5440 BCH |
363.9000 FDUSD |
357.7000 FDUSD |
360.2000 FDUSD |
367.0000 FDUSD |
| 2024-10-19 |
365.2263 FDUSD |
496.6150 BCH |
367.6000 FDUSD |
361.7000 FDUSD |
363.7000 FDUSD |
364.4000 FDUSD |
| 2024-10-18 |
369.0897 FDUSD |
970.0750 BCH |
370.4000 FDUSD |
363.3000 FDUSD |
366.5000 FDUSD |
367.6000 FDUSD |
| 2024-10-17 |
366.5130 FDUSD |
752.6880 BCH |
365.9000 FDUSD |
360.8000 FDUSD |
363.6000 FDUSD |
372.2000 FDUSD |
| 2024-10-16 |
363.5472 FDUSD |
1,253.7240 BCH |
354.9000 FDUSD |
351.9000 FDUSD |
357.7000 FDUSD |
365.8000 FDUSD |
| 2024-10-15 |
366.1727 FDUSD |
1,953.1150 BCH |
370.1000 FDUSD |
345.3000 FDUSD |
352.9000 FDUSD |
352.7000 FDUSD |