Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
332.7635 FDUSD |
277.8520 BCH |
333.1000 FDUSD |
327.2000 FDUSD |
329.2000 FDUSD |
334.6000 FDUSD |
| 2024-09-12 |
334.9139 FDUSD |
395.8940 BCH |
338.1000 FDUSD |
330.2000 FDUSD |
332.7000 FDUSD |
333.1000 FDUSD |
| 2024-09-11 |
330.3708 FDUSD |
785.5280 BCH |
329.5000 FDUSD |
320.3000 FDUSD |
322.7000 FDUSD |
337.7000 FDUSD |
| 2024-09-10 |
324.2828 FDUSD |
326.0680 BCH |
322.3000 FDUSD |
318.4000 FDUSD |
319.9000 FDUSD |
331.1000 FDUSD |
| 2024-09-09 |
314.0667 FDUSD |
847.3650 BCH |
305.7000 FDUSD |
305.4000 FDUSD |
306.4000 FDUSD |
323.2000 FDUSD |
| 2024-09-08 |
303.5899 FDUSD |
295.3640 BCH |
300.4000 FDUSD |
299.7000 FDUSD |
300.4000 FDUSD |
306.4000 FDUSD |
| 2024-09-07 |
302.2115 FDUSD |
602.4750 BCH |
295.3000 FDUSD |
293.8000 FDUSD |
295.0000 FDUSD |
299.8000 FDUSD |
| 2024-09-06 |
301.3025 FDUSD |
550.0530 BCH |
308.0000 FDUSD |
286.2000 FDUSD |
294.9000 FDUSD |
294.6000 FDUSD |
| 2024-09-05 |
309.1311 FDUSD |
271.6410 BCH |
315.7000 FDUSD |
304.0000 FDUSD |
306.5000 FDUSD |
306.5000 FDUSD |
| 2024-09-04 |
311.2285 FDUSD |
466.8190 BCH |
310.0000 FDUSD |
297.2000 FDUSD |
308.3000 FDUSD |
315.3000 FDUSD |
| 2024-09-03 |
315.9114 FDUSD |
449.0310 BCH |
324.0000 FDUSD |
310.3000 FDUSD |
312.3000 FDUSD |
312.0000 FDUSD |
| 2024-09-02 |
318.2763 FDUSD |
577.0640 BCH |
313.9000 FDUSD |
311.1000 FDUSD |
314.4000 FDUSD |
324.5000 FDUSD |
| 2024-09-01 |
318.9944 FDUSD |
167.9820 BCH |
322.7000 FDUSD |
312.4000 FDUSD |
318.8000 FDUSD |
312.4000 FDUSD |
| 2024-08-31 |
323.6067 FDUSD |
103.3370 BCH |
325.3000 FDUSD |
320.8000 FDUSD |
322.2000 FDUSD |
323.6000 FDUSD |
| 2024-08-30 |
322.9012 FDUSD |
551.9740 BCH |
322.6000 FDUSD |
315.2000 FDUSD |
320.4000 FDUSD |
325.7000 FDUSD |
| 2024-08-29 |
324.2222 FDUSD |
300.2480 BCH |
323.0000 FDUSD |
317.5000 FDUSD |
322.1000 FDUSD |
322.3000 FDUSD |
| 2024-08-28 |
323.1244 FDUSD |
592.4870 BCH |
324.2000 FDUSD |
314.9000 FDUSD |
322.9000 FDUSD |
322.9000 FDUSD |
| 2024-08-27 |
336.8744 FDUSD |
763.9600 BCH |
342.8000 FDUSD |
315.8000 FDUSD |
325.9000 FDUSD |
325.0000 FDUSD |
| 2024-08-26 |
348.0865 FDUSD |
724.8810 BCH |
357.1000 FDUSD |
340.1000 FDUSD |
343.7000 FDUSD |
343.5000 FDUSD |
| 2024-08-25 |
358.6341 FDUSD |
979.0900 BCH |
363.6000 FDUSD |
350.4000 FDUSD |
354.4000 FDUSD |
359.6000 FDUSD |
| 2024-08-24 |
362.8626 FDUSD |
509.3770 BCH |
365.3000 FDUSD |
357.3000 FDUSD |
360.5000 FDUSD |
361.2000 FDUSD |
| 2024-08-23 |
356.1376 FDUSD |
530.0450 BCH |
346.5000 FDUSD |
346.3000 FDUSD |
347.8000 FDUSD |
365.2000 FDUSD |
| 2024-08-22 |
347.0332 FDUSD |
412.3450 BCH |
349.3000 FDUSD |
342.0000 FDUSD |
345.9000 FDUSD |
346.4000 FDUSD |
| 2024-08-21 |
341.0677 FDUSD |
532.3090 BCH |
335.2000 FDUSD |
332.9000 FDUSD |
336.9000 FDUSD |
352.0000 FDUSD |
| 2024-08-20 |
338.7915 FDUSD |
517.5940 BCH |
337.8000 FDUSD |
331.6000 FDUSD |
335.1000 FDUSD |
335.1000 FDUSD |
| 2024-08-19 |
334.2100 FDUSD |
627.4640 BCH |
333.0000 FDUSD |
330.7000 FDUSD |
333.4000 FDUSD |
338.2000 FDUSD |
| 2024-08-18 |
340.1062 FDUSD |
648.1570 BCH |
341.2000 FDUSD |
334.2000 FDUSD |
336.9000 FDUSD |
334.7000 FDUSD |
| 2024-08-17 |
342.2142 FDUSD |
601.7060 BCH |
337.8000 FDUSD |
335.8000 FDUSD |
337.8000 FDUSD |
340.7000 FDUSD |
| 2024-08-16 |
338.4160 FDUSD |
1,295.2370 BCH |
333.7000 FDUSD |
328.1000 FDUSD |
333.9000 FDUSD |
338.2000 FDUSD |
| 2024-08-15 |
335.6243 FDUSD |
819.0550 BCH |
337.6000 FDUSD |
327.5000 FDUSD |
331.7000 FDUSD |
335.0000 FDUSD |
| 2024-08-14 |
344.1414 FDUSD |
757.5140 BCH |
351.6000 FDUSD |
335.0000 FDUSD |
338.8000 FDUSD |
338.8000 FDUSD |
| 2024-08-13 |
353.0409 FDUSD |
1,538.3360 BCH |
355.1000 FDUSD |
344.0000 FDUSD |
346.3000 FDUSD |
351.1000 FDUSD |
| 2024-08-12 |
342.9798 FDUSD |
1,600.9000 BCH |
330.6000 FDUSD |
329.3000 FDUSD |
334.1000 FDUSD |
347.3000 FDUSD |
| 2024-08-11 |
346.1438 FDUSD |
772.0970 BCH |
354.9000 FDUSD |
327.9000 FDUSD |
333.9000 FDUSD |
331.5000 FDUSD |
| 2024-08-10 |
353.9159 FDUSD |
493.7170 BCH |
347.0000 FDUSD |
345.8000 FDUSD |
349.8000 FDUSD |
354.8000 FDUSD |
| 2024-08-09 |
347.8158 FDUSD |
1,157.0070 BCH |
353.5000 FDUSD |
336.6000 FDUSD |
343.7000 FDUSD |
347.3000 FDUSD |
| 2024-08-08 |
336.6028 FDUSD |
2,170.1420 BCH |
312.3000 FDUSD |
308.7000 FDUSD |
316.1000 FDUSD |
355.2000 FDUSD |
| 2024-08-07 |
318.6415 FDUSD |
1,908.0720 BCH |
314.6000 FDUSD |
309.3000 FDUSD |
313.1000 FDUSD |
313.1000 FDUSD |
| 2024-08-06 |
319.9514 FDUSD |
3,076.5110 BCH |
311.7000 FDUSD |
308.0000 FDUSD |
314.6000 FDUSD |
315.9000 FDUSD |
| 2024-08-05 |
303.0544 FDUSD |
15,230.6040 BCH |
331.8000 FDUSD |
273.1000 FDUSD |
291.9000 FDUSD |
312.0000 FDUSD |
| 2024-08-04 |
349.2378 FDUSD |
2,395.9490 BCH |
364.2000 FDUSD |
331.7000 FDUSD |
340.6000 FDUSD |
332.1000 FDUSD |
| 2024-08-03 |
373.4319 FDUSD |
2,053.7610 BCH |
381.4000 FDUSD |
355.2000 FDUSD |
361.9000 FDUSD |
366.3000 FDUSD |
| 2024-08-02 |
399.4540 FDUSD |
1,494.0860 BCH |
413.2000 FDUSD |
386.2000 FDUSD |
390.0000 FDUSD |
389.0000 FDUSD |
| 2024-08-01 |
410.0617 FDUSD |
1,067.8500 BCH |
414.1000 FDUSD |
390.0000 FDUSD |
396.5000 FDUSD |
413.1000 FDUSD |
| 2024-07-31 |
424.7700 FDUSD |
985.6160 BCH |
432.7000 FDUSD |
411.6000 FDUSD |
418.8000 FDUSD |
417.0000 FDUSD |
| 2024-07-30 |
437.0069 FDUSD |
991.9870 BCH |
439.1000 FDUSD |
428.3000 FDUSD |
433.8000 FDUSD |
434.2000 FDUSD |
| 2024-07-29 |
443.5295 FDUSD |
7,793.3220 BCH |
416.6000 FDUSD |
414.2000 FDUSD |
420.9000 FDUSD |
445.2000 FDUSD |
| 2024-07-28 |
406.5930 FDUSD |
1,831.6540 BCH |
392.5000 FDUSD |
389.2000 FDUSD |
394.6000 FDUSD |
416.1000 FDUSD |
| 2024-07-27 |
389.3410 FDUSD |
978.5500 BCH |
377.4000 FDUSD |
377.0000 FDUSD |
379.6000 FDUSD |
392.9000 FDUSD |
| 2024-07-26 |
374.4209 FDUSD |
1,135.7360 BCH |
362.6000 FDUSD |
362.6000 FDUSD |
366.6000 FDUSD |
377.0000 FDUSD |