Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
356.9707 FDUSD |
2,079.1450 BCH |
380.3000 FDUSD |
344.6000 FDUSD |
350.9000 FDUSD |
365.7000 FDUSD |
| 2024-06-23 |
389.5704 FDUSD |
564.2170 BCH |
393.7000 FDUSD |
379.2000 FDUSD |
383.2000 FDUSD |
383.2000 FDUSD |
| 2024-06-22 |
393.4480 FDUSD |
1,552.6520 BCH |
382.0000 FDUSD |
379.5000 FDUSD |
382.0000 FDUSD |
392.3000 FDUSD |
| 2024-06-21 |
389.4423 FDUSD |
888.4010 BCH |
390.1000 FDUSD |
377.0000 FDUSD |
383.0000 FDUSD |
383.4000 FDUSD |
| 2024-06-20 |
393.8719 FDUSD |
1,047.3790 BCH |
388.4000 FDUSD |
385.6000 FDUSD |
390.7000 FDUSD |
391.3000 FDUSD |
| 2024-06-19 |
392.5298 FDUSD |
632.8090 BCH |
388.3000 FDUSD |
385.3000 FDUSD |
387.5000 FDUSD |
388.6000 FDUSD |
| 2024-06-18 |
388.3185 FDUSD |
1,738.0150 BCH |
420.7000 FDUSD |
372.1000 FDUSD |
380.4000 FDUSD |
388.9000 FDUSD |
| 2024-06-17 |
418.0407 FDUSD |
554.3920 BCH |
428.7000 FDUSD |
404.2000 FDUSD |
415.2000 FDUSD |
422.3000 FDUSD |
| 2024-06-16 |
430.7399 FDUSD |
156.3090 BCH |
430.0000 FDUSD |
427.0000 FDUSD |
428.0000 FDUSD |
429.8000 FDUSD |
| 2024-06-15 |
427.7327 FDUSD |
364.5030 BCH |
424.2000 FDUSD |
424.2000 FDUSD |
425.8000 FDUSD |
430.4000 FDUSD |
| 2024-06-14 |
423.7653 FDUSD |
437.7730 BCH |
432.9000 FDUSD |
408.9000 FDUSD |
414.0000 FDUSD |
419.7000 FDUSD |
| 2024-06-13 |
444.1557 FDUSD |
678.0920 BCH |
454.5000 FDUSD |
430.6000 FDUSD |
434.8000 FDUSD |
435.0000 FDUSD |
| 2024-06-12 |
455.1539 FDUSD |
454.6940 BCH |
446.5000 FDUSD |
440.0000 FDUSD |
444.2000 FDUSD |
454.6000 FDUSD |
| 2024-06-11 |
450.9107 FDUSD |
572.7850 BCH |
469.4000 FDUSD |
434.6000 FDUSD |
442.4000 FDUSD |
447.1000 FDUSD |
| 2024-06-10 |
469.6810 FDUSD |
271.9140 BCH |
474.5000 FDUSD |
461.8000 FDUSD |
466.3000 FDUSD |
469.5000 FDUSD |
| 2024-06-09 |
470.3994 FDUSD |
309.5270 BCH |
469.6000 FDUSD |
465.1000 FDUSD |
467.4000 FDUSD |
473.3000 FDUSD |
| 2024-06-08 |
473.9877 FDUSD |
1,559.8680 BCH |
477.1000 FDUSD |
465.2000 FDUSD |
468.6000 FDUSD |
470.2000 FDUSD |
| 2024-06-07 |
506.6353 FDUSD |
2,483.2870 BCH |
495.5000 FDUSD |
461.0000 FDUSD |
481.6000 FDUSD |
481.2000 FDUSD |
| 2024-06-06 |
491.9150 FDUSD |
2,186.5750 BCH |
495.9000 FDUSD |
486.6000 FDUSD |
492.8000 FDUSD |
494.7000 FDUSD |
| 2024-06-05 |
484.3442 FDUSD |
1,310.2140 BCH |
477.6000 FDUSD |
476.6000 FDUSD |
479.3000 FDUSD |
493.4000 FDUSD |
| 2024-06-04 |
471.5743 FDUSD |
1,257.8830 BCH |
465.2000 FDUSD |
459.6000 FDUSD |
462.5000 FDUSD |
475.5000 FDUSD |
| 2024-06-03 |
467.5435 FDUSD |
925.5920 BCH |
458.3000 FDUSD |
454.9000 FDUSD |
459.2000 FDUSD |
464.9000 FDUSD |
| 2024-06-02 |
459.2253 FDUSD |
870.3550 BCH |
463.7000 FDUSD |
454.1000 FDUSD |
457.5000 FDUSD |
459.3000 FDUSD |
| 2024-06-01 |
460.9128 FDUSD |
258.4190 BCH |
456.2000 FDUSD |
454.5000 FDUSD |
456.2000 FDUSD |
463.6000 FDUSD |
| 2024-05-31 |
460.3041 FDUSD |
805.7520 BCH |
464.9000 FDUSD |
448.0000 FDUSD |
455.6000 FDUSD |
455.7000 FDUSD |
| 2024-05-30 |
466.0173 FDUSD |
662.9880 BCH |
466.2000 FDUSD |
459.1000 FDUSD |
465.7000 FDUSD |
465.8000 FDUSD |
| 2024-05-29 |
469.1979 FDUSD |
593.9470 BCH |
470.4000 FDUSD |
462.9000 FDUSD |
467.6000 FDUSD |
466.6000 FDUSD |
| 2024-05-28 |
470.9804 FDUSD |
1,187.1540 BCH |
489.2000 FDUSD |
461.4000 FDUSD |
465.0000 FDUSD |
471.4000 FDUSD |
| 2024-05-27 |
492.4216 FDUSD |
570.8540 BCH |
485.0000 FDUSD |
482.0000 FDUSD |
483.8000 FDUSD |
489.9000 FDUSD |
| 2024-05-26 |
489.0062 FDUSD |
397.5410 BCH |
493.2000 FDUSD |
480.9000 FDUSD |
484.9000 FDUSD |
486.1000 FDUSD |
| 2024-05-25 |
494.7628 FDUSD |
620.8520 BCH |
495.6000 FDUSD |
491.2000 FDUSD |
492.4000 FDUSD |
491.7000 FDUSD |
| 2024-05-24 |
486.7363 FDUSD |
1,648.3080 BCH |
490.9000 FDUSD |
480.0000 FDUSD |
488.2000 FDUSD |
495.4000 FDUSD |
| 2024-05-23 |
496.6874 FDUSD |
1,237.2890 BCH |
500.2000 FDUSD |
473.0000 FDUSD |
488.5000 FDUSD |
490.6000 FDUSD |
| 2024-05-22 |
504.7490 FDUSD |
643.3630 BCH |
515.5000 FDUSD |
495.6000 FDUSD |
500.4000 FDUSD |
500.4000 FDUSD |
| 2024-05-21 |
519.1693 FDUSD |
1,821.5990 BCH |
518.2000 FDUSD |
509.9000 FDUSD |
515.2000 FDUSD |
517.1000 FDUSD |
| 2024-05-20 |
489.4185 FDUSD |
3,333.9710 BCH |
486.3000 FDUSD |
476.2000 FDUSD |
482.2000 FDUSD |
508.0000 FDUSD |
| 2024-05-19 |
487.5887 FDUSD |
1,877.0820 BCH |
475.6000 FDUSD |
473.4000 FDUSD |
475.6000 FDUSD |
484.7000 FDUSD |
| 2024-05-18 |
481.5101 FDUSD |
1,107.6000 BCH |
467.0000 FDUSD |
464.7000 FDUSD |
467.1000 FDUSD |
475.7000 FDUSD |
| 2024-05-17 |
467.1501 FDUSD |
1,387.4900 BCH |
445.2000 FDUSD |
442.7000 FDUSD |
444.9000 FDUSD |
467.7000 FDUSD |
| 2024-05-16 |
452.2637 FDUSD |
635.2370 BCH |
465.1000 FDUSD |
442.8000 FDUSD |
445.5000 FDUSD |
445.4000 FDUSD |
| 2024-05-15 |
444.8248 FDUSD |
968.9970 BCH |
429.2000 FDUSD |
424.0000 FDUSD |
429.2000 FDUSD |
463.1000 FDUSD |
| 2024-05-14 |
433.9642 FDUSD |
250.6310 BCH |
437.2000 FDUSD |
426.5000 FDUSD |
428.9000 FDUSD |
428.9000 FDUSD |
| 2024-05-13 |
436.6768 FDUSD |
638.0000 BCH |
433.5000 FDUSD |
421.6000 FDUSD |
425.0000 FDUSD |
437.8000 FDUSD |
| 2024-05-12 |
432.6396 FDUSD |
183.0050 BCH |
429.6000 FDUSD |
427.4000 FDUSD |
430.6000 FDUSD |
432.7000 FDUSD |
| 2024-05-11 |
430.5381 FDUSD |
361.5120 BCH |
427.4000 FDUSD |
425.1000 FDUSD |
428.0000 FDUSD |
429.2000 FDUSD |
| 2024-05-10 |
437.4018 FDUSD |
894.5260 BCH |
454.6000 FDUSD |
421.0000 FDUSD |
425.0000 FDUSD |
427.1000 FDUSD |
| 2024-05-09 |
449.1915 FDUSD |
656.8640 BCH |
448.3000 FDUSD |
442.0000 FDUSD |
446.7000 FDUSD |
453.8000 FDUSD |
| 2024-05-08 |
456.2631 FDUSD |
1,149.1940 BCH |
471.0000 FDUSD |
444.8000 FDUSD |
448.4000 FDUSD |
446.2000 FDUSD |
| 2024-05-07 |
480.1899 FDUSD |
1,064.5040 BCH |
474.6000 FDUSD |
466.6000 FDUSD |
469.7000 FDUSD |
477.6000 FDUSD |
| 2024-05-06 |
473.5450 FDUSD |
1,088.8750 BCH |
469.3000 FDUSD |
463.4000 FDUSD |
468.0000 FDUSD |
474.5000 FDUSD |