Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
358.6341 FDUSD |
979.0900 BCH |
363.6000 FDUSD |
350.4000 FDUSD |
354.4000 FDUSD |
359.6000 FDUSD |
| 2024-08-24 |
362.8626 FDUSD |
509.3770 BCH |
365.3000 FDUSD |
357.3000 FDUSD |
360.5000 FDUSD |
361.2000 FDUSD |
| 2024-08-23 |
356.1376 FDUSD |
530.0450 BCH |
346.5000 FDUSD |
346.3000 FDUSD |
347.8000 FDUSD |
365.2000 FDUSD |
| 2024-08-22 |
347.0332 FDUSD |
412.3450 BCH |
349.3000 FDUSD |
342.0000 FDUSD |
345.9000 FDUSD |
346.4000 FDUSD |
| 2024-08-21 |
341.0677 FDUSD |
532.3090 BCH |
335.2000 FDUSD |
332.9000 FDUSD |
336.9000 FDUSD |
352.0000 FDUSD |
| 2024-08-20 |
338.7915 FDUSD |
517.5940 BCH |
337.8000 FDUSD |
331.6000 FDUSD |
335.1000 FDUSD |
335.1000 FDUSD |
| 2024-08-19 |
334.2100 FDUSD |
627.4640 BCH |
333.0000 FDUSD |
330.7000 FDUSD |
333.4000 FDUSD |
338.2000 FDUSD |
| 2024-08-18 |
340.1062 FDUSD |
648.1570 BCH |
341.2000 FDUSD |
334.2000 FDUSD |
336.9000 FDUSD |
334.7000 FDUSD |
| 2024-08-17 |
342.2142 FDUSD |
601.7060 BCH |
337.8000 FDUSD |
335.8000 FDUSD |
337.8000 FDUSD |
340.7000 FDUSD |
| 2024-08-16 |
338.4160 FDUSD |
1,295.2370 BCH |
333.7000 FDUSD |
328.1000 FDUSD |
333.9000 FDUSD |
338.2000 FDUSD |
| 2024-08-15 |
335.6243 FDUSD |
819.0550 BCH |
337.6000 FDUSD |
327.5000 FDUSD |
331.7000 FDUSD |
335.0000 FDUSD |
| 2024-08-14 |
344.1414 FDUSD |
757.5140 BCH |
351.6000 FDUSD |
335.0000 FDUSD |
338.8000 FDUSD |
338.8000 FDUSD |
| 2024-08-13 |
353.0409 FDUSD |
1,538.3360 BCH |
355.1000 FDUSD |
344.0000 FDUSD |
346.3000 FDUSD |
351.1000 FDUSD |
| 2024-08-12 |
342.9798 FDUSD |
1,600.9000 BCH |
330.6000 FDUSD |
329.3000 FDUSD |
334.1000 FDUSD |
347.3000 FDUSD |
| 2024-08-11 |
346.1438 FDUSD |
772.0970 BCH |
354.9000 FDUSD |
327.9000 FDUSD |
333.9000 FDUSD |
331.5000 FDUSD |
| 2024-08-10 |
353.9159 FDUSD |
493.7170 BCH |
347.0000 FDUSD |
345.8000 FDUSD |
349.8000 FDUSD |
354.8000 FDUSD |
| 2024-08-09 |
347.8158 FDUSD |
1,157.0070 BCH |
353.5000 FDUSD |
336.6000 FDUSD |
343.7000 FDUSD |
347.3000 FDUSD |
| 2024-08-08 |
336.6028 FDUSD |
2,170.1420 BCH |
312.3000 FDUSD |
308.7000 FDUSD |
316.1000 FDUSD |
355.2000 FDUSD |
| 2024-08-07 |
318.6415 FDUSD |
1,908.0720 BCH |
314.6000 FDUSD |
309.3000 FDUSD |
313.1000 FDUSD |
313.1000 FDUSD |
| 2024-08-06 |
319.9514 FDUSD |
3,076.5110 BCH |
311.7000 FDUSD |
308.0000 FDUSD |
314.6000 FDUSD |
315.9000 FDUSD |
| 2024-08-05 |
303.0544 FDUSD |
15,230.6040 BCH |
331.8000 FDUSD |
273.1000 FDUSD |
291.9000 FDUSD |
312.0000 FDUSD |
| 2024-08-04 |
349.2378 FDUSD |
2,395.9490 BCH |
364.2000 FDUSD |
331.7000 FDUSD |
340.6000 FDUSD |
332.1000 FDUSD |
| 2024-08-03 |
373.4319 FDUSD |
2,053.7610 BCH |
381.4000 FDUSD |
355.2000 FDUSD |
361.9000 FDUSD |
366.3000 FDUSD |
| 2024-08-02 |
399.4540 FDUSD |
1,494.0860 BCH |
413.2000 FDUSD |
386.2000 FDUSD |
390.0000 FDUSD |
389.0000 FDUSD |
| 2024-08-01 |
410.0617 FDUSD |
1,067.8500 BCH |
414.1000 FDUSD |
390.0000 FDUSD |
396.5000 FDUSD |
413.1000 FDUSD |
| 2024-07-31 |
424.7700 FDUSD |
985.6160 BCH |
432.7000 FDUSD |
411.6000 FDUSD |
418.8000 FDUSD |
417.0000 FDUSD |
| 2024-07-30 |
437.0069 FDUSD |
991.9870 BCH |
439.1000 FDUSD |
428.3000 FDUSD |
433.8000 FDUSD |
434.2000 FDUSD |
| 2024-07-29 |
443.5295 FDUSD |
7,793.3220 BCH |
416.6000 FDUSD |
414.2000 FDUSD |
420.9000 FDUSD |
445.2000 FDUSD |
| 2024-07-28 |
406.5930 FDUSD |
1,831.6540 BCH |
392.5000 FDUSD |
389.2000 FDUSD |
394.6000 FDUSD |
416.1000 FDUSD |
| 2024-07-27 |
389.3410 FDUSD |
978.5500 BCH |
377.4000 FDUSD |
377.0000 FDUSD |
379.6000 FDUSD |
392.9000 FDUSD |
| 2024-07-26 |
374.4209 FDUSD |
1,135.7360 BCH |
362.6000 FDUSD |
362.6000 FDUSD |
366.6000 FDUSD |
377.0000 FDUSD |
| 2024-07-25 |
354.4534 FDUSD |
1,500.8530 BCH |
362.9000 FDUSD |
347.3000 FDUSD |
352.4000 FDUSD |
361.5000 FDUSD |
| 2024-07-24 |
368.4869 FDUSD |
968.1180 BCH |
366.3000 FDUSD |
359.6000 FDUSD |
361.0000 FDUSD |
360.5000 FDUSD |
| 2024-07-23 |
375.8474 FDUSD |
1,169.4720 BCH |
386.3000 FDUSD |
361.3000 FDUSD |
366.3000 FDUSD |
366.3000 FDUSD |
| 2024-07-22 |
392.2112 FDUSD |
414.8360 BCH |
401.5000 FDUSD |
385.9000 FDUSD |
388.5000 FDUSD |
389.5000 FDUSD |
| 2024-07-21 |
393.1972 FDUSD |
696.8490 BCH |
394.3000 FDUSD |
378.6000 FDUSD |
389.2000 FDUSD |
399.4000 FDUSD |
| 2024-07-20 |
394.5185 FDUSD |
456.8440 BCH |
391.5000 FDUSD |
385.7000 FDUSD |
388.2000 FDUSD |
394.7000 FDUSD |
| 2024-07-19 |
379.3857 FDUSD |
1,798.1200 BCH |
382.9000 FDUSD |
369.7000 FDUSD |
372.8000 FDUSD |
390.0000 FDUSD |
| 2024-07-18 |
380.2800 FDUSD |
1,115.5550 BCH |
376.0000 FDUSD |
369.4000 FDUSD |
377.5000 FDUSD |
384.2000 FDUSD |
| 2024-07-17 |
390.0723 FDUSD |
2,912.1740 BCH |
386.6000 FDUSD |
371.5000 FDUSD |
375.2000 FDUSD |
375.5000 FDUSD |
| 2024-07-16 |
387.6347 FDUSD |
3,508.3470 BCH |
400.2000 FDUSD |
370.0000 FDUSD |
378.5000 FDUSD |
387.0000 FDUSD |
| 2024-07-15 |
386.0179 FDUSD |
4,467.9960 BCH |
376.5000 FDUSD |
375.8000 FDUSD |
378.6000 FDUSD |
400.3000 FDUSD |
| 2024-07-14 |
376.1094 FDUSD |
3,903.2690 BCH |
375.3000 FDUSD |
364.3000 FDUSD |
367.5000 FDUSD |
376.5000 FDUSD |
| 2024-07-13 |
376.0620 FDUSD |
2,349.0660 BCH |
369.0000 FDUSD |
369.0000 FDUSD |
371.7000 FDUSD |
377.1000 FDUSD |
| 2024-07-12 |
352.1888 FDUSD |
1,055.0930 BCH |
346.0000 FDUSD |
340.9000 FDUSD |
347.8000 FDUSD |
368.2000 FDUSD |
| 2024-07-11 |
351.5085 FDUSD |
1,928.4010 BCH |
340.5000 FDUSD |
335.9000 FDUSD |
340.5000 FDUSD |
343.9000 FDUSD |
| 2024-07-10 |
339.0346 FDUSD |
887.9070 BCH |
330.7000 FDUSD |
327.1000 FDUSD |
330.7000 FDUSD |
337.3000 FDUSD |
| 2024-07-09 |
335.1130 FDUSD |
1,131.5340 BCH |
332.3000 FDUSD |
328.5000 FDUSD |
331.7000 FDUSD |
330.7000 FDUSD |
| 2024-07-08 |
324.1701 FDUSD |
2,359.1840 BCH |
313.3000 FDUSD |
299.1000 FDUSD |
305.8000 FDUSD |
333.6000 FDUSD |
| 2024-07-07 |
324.8103 FDUSD |
696.8070 BCH |
341.9000 FDUSD |
313.1000 FDUSD |
318.1000 FDUSD |
315.2000 FDUSD |