Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
332.6829 FDUSD |
1,165.2870 BCH |
325.4000 FDUSD |
319.9000 FDUSD |
322.0000 FDUSD |
341.9000 FDUSD |
| 2024-07-05 |
312.0255 FDUSD |
3,051.9110 BCH |
331.1000 FDUSD |
289.0000 FDUSD |
297.9000 FDUSD |
326.8000 FDUSD |
| 2024-07-04 |
350.6679 FDUSD |
1,004.5640 BCH |
373.9000 FDUSD |
337.5000 FDUSD |
341.1000 FDUSD |
339.5000 FDUSD |
| 2024-07-03 |
373.3978 FDUSD |
360.8220 BCH |
382.3000 FDUSD |
368.5000 FDUSD |
372.1000 FDUSD |
372.6000 FDUSD |
| 2024-07-02 |
386.1668 FDUSD |
393.0210 BCH |
384.2000 FDUSD |
378.1000 FDUSD |
380.6000 FDUSD |
382.8000 FDUSD |
| 2024-07-01 |
390.0812 FDUSD |
606.3390 BCH |
393.0000 FDUSD |
382.0000 FDUSD |
385.1000 FDUSD |
385.1000 FDUSD |
| 2024-06-30 |
388.4506 FDUSD |
514.4110 BCH |
381.7000 FDUSD |
378.6000 FDUSD |
380.9000 FDUSD |
390.1000 FDUSD |
| 2024-06-29 |
384.5647 FDUSD |
219.9370 BCH |
385.9000 FDUSD |
379.5000 FDUSD |
381.6000 FDUSD |
379.8000 FDUSD |
| 2024-06-28 |
393.8707 FDUSD |
1,469.7820 BCH |
388.6000 FDUSD |
384.2000 FDUSD |
386.7000 FDUSD |
385.7000 FDUSD |
| 2024-06-27 |
384.7345 FDUSD |
1,728.3210 BCH |
373.5000 FDUSD |
369.8000 FDUSD |
372.0000 FDUSD |
389.3000 FDUSD |
| 2024-06-26 |
383.0258 FDUSD |
1,093.7690 BCH |
388.9000 FDUSD |
373.9000 FDUSD |
374.8000 FDUSD |
373.9000 FDUSD |
| 2024-06-25 |
380.0303 FDUSD |
1,873.2940 BCH |
364.4000 FDUSD |
364.4000 FDUSD |
373.5000 FDUSD |
388.5000 FDUSD |
| 2024-06-24 |
356.9707 FDUSD |
2,079.1450 BCH |
380.3000 FDUSD |
344.6000 FDUSD |
350.9000 FDUSD |
365.7000 FDUSD |
| 2024-06-23 |
389.5704 FDUSD |
564.2170 BCH |
393.7000 FDUSD |
379.2000 FDUSD |
383.2000 FDUSD |
383.2000 FDUSD |
| 2024-06-22 |
393.4480 FDUSD |
1,552.6520 BCH |
382.0000 FDUSD |
379.5000 FDUSD |
382.0000 FDUSD |
392.3000 FDUSD |
| 2024-06-21 |
389.4423 FDUSD |
888.4010 BCH |
390.1000 FDUSD |
377.0000 FDUSD |
383.0000 FDUSD |
383.4000 FDUSD |
| 2024-06-20 |
393.8719 FDUSD |
1,047.3790 BCH |
388.4000 FDUSD |
385.6000 FDUSD |
390.7000 FDUSD |
391.3000 FDUSD |
| 2024-06-19 |
392.5298 FDUSD |
632.8090 BCH |
388.3000 FDUSD |
385.3000 FDUSD |
387.5000 FDUSD |
388.6000 FDUSD |
| 2024-06-18 |
388.3185 FDUSD |
1,738.0150 BCH |
420.7000 FDUSD |
372.1000 FDUSD |
380.4000 FDUSD |
388.9000 FDUSD |
| 2024-06-17 |
418.0407 FDUSD |
554.3920 BCH |
428.7000 FDUSD |
404.2000 FDUSD |
415.2000 FDUSD |
422.3000 FDUSD |
| 2024-06-16 |
430.7399 FDUSD |
156.3090 BCH |
430.0000 FDUSD |
427.0000 FDUSD |
428.0000 FDUSD |
429.8000 FDUSD |
| 2024-06-15 |
427.7327 FDUSD |
364.5030 BCH |
424.2000 FDUSD |
424.2000 FDUSD |
425.8000 FDUSD |
430.4000 FDUSD |
| 2024-06-14 |
423.7653 FDUSD |
437.7730 BCH |
432.9000 FDUSD |
408.9000 FDUSD |
414.0000 FDUSD |
419.7000 FDUSD |
| 2024-06-13 |
444.1557 FDUSD |
678.0920 BCH |
454.5000 FDUSD |
430.6000 FDUSD |
434.8000 FDUSD |
435.0000 FDUSD |
| 2024-06-12 |
455.1539 FDUSD |
454.6940 BCH |
446.5000 FDUSD |
440.0000 FDUSD |
444.2000 FDUSD |
454.6000 FDUSD |
| 2024-06-11 |
450.9107 FDUSD |
572.7850 BCH |
469.4000 FDUSD |
434.6000 FDUSD |
442.4000 FDUSD |
447.1000 FDUSD |
| 2024-06-10 |
469.6810 FDUSD |
271.9140 BCH |
474.5000 FDUSD |
461.8000 FDUSD |
466.3000 FDUSD |
469.5000 FDUSD |
| 2024-06-09 |
470.3994 FDUSD |
309.5270 BCH |
469.6000 FDUSD |
465.1000 FDUSD |
467.4000 FDUSD |
473.3000 FDUSD |
| 2024-06-08 |
473.9877 FDUSD |
1,559.8680 BCH |
477.1000 FDUSD |
465.2000 FDUSD |
468.6000 FDUSD |
470.2000 FDUSD |
| 2024-06-07 |
506.6353 FDUSD |
2,483.2870 BCH |
495.5000 FDUSD |
461.0000 FDUSD |
481.6000 FDUSD |
481.2000 FDUSD |
| 2024-06-06 |
491.9150 FDUSD |
2,186.5750 BCH |
495.9000 FDUSD |
486.6000 FDUSD |
492.8000 FDUSD |
494.7000 FDUSD |
| 2024-06-05 |
484.3442 FDUSD |
1,310.2140 BCH |
477.6000 FDUSD |
476.6000 FDUSD |
479.3000 FDUSD |
493.4000 FDUSD |
| 2024-06-04 |
471.5743 FDUSD |
1,257.8830 BCH |
465.2000 FDUSD |
459.6000 FDUSD |
462.5000 FDUSD |
475.5000 FDUSD |
| 2024-06-03 |
467.5435 FDUSD |
925.5920 BCH |
458.3000 FDUSD |
454.9000 FDUSD |
459.2000 FDUSD |
464.9000 FDUSD |
| 2024-06-02 |
459.2253 FDUSD |
870.3550 BCH |
463.7000 FDUSD |
454.1000 FDUSD |
457.5000 FDUSD |
459.3000 FDUSD |
| 2024-06-01 |
460.9128 FDUSD |
258.4190 BCH |
456.2000 FDUSD |
454.5000 FDUSD |
456.2000 FDUSD |
463.6000 FDUSD |
| 2024-05-31 |
460.3041 FDUSD |
805.7520 BCH |
464.9000 FDUSD |
448.0000 FDUSD |
455.6000 FDUSD |
455.7000 FDUSD |
| 2024-05-30 |
466.0173 FDUSD |
662.9880 BCH |
466.2000 FDUSD |
459.1000 FDUSD |
465.7000 FDUSD |
465.8000 FDUSD |
| 2024-05-29 |
469.1979 FDUSD |
593.9470 BCH |
470.4000 FDUSD |
462.9000 FDUSD |
467.6000 FDUSD |
466.6000 FDUSD |
| 2024-05-28 |
470.9804 FDUSD |
1,187.1540 BCH |
489.2000 FDUSD |
461.4000 FDUSD |
465.0000 FDUSD |
471.4000 FDUSD |
| 2024-05-27 |
492.4216 FDUSD |
570.8540 BCH |
485.0000 FDUSD |
482.0000 FDUSD |
483.8000 FDUSD |
489.9000 FDUSD |
| 2024-05-26 |
489.0062 FDUSD |
397.5410 BCH |
493.2000 FDUSD |
480.9000 FDUSD |
484.9000 FDUSD |
486.1000 FDUSD |
| 2024-05-25 |
494.7628 FDUSD |
620.8520 BCH |
495.6000 FDUSD |
491.2000 FDUSD |
492.4000 FDUSD |
491.7000 FDUSD |
| 2024-05-24 |
486.7363 FDUSD |
1,648.3080 BCH |
490.9000 FDUSD |
480.0000 FDUSD |
488.2000 FDUSD |
495.4000 FDUSD |
| 2024-05-23 |
496.6874 FDUSD |
1,237.2890 BCH |
500.2000 FDUSD |
473.0000 FDUSD |
488.5000 FDUSD |
490.6000 FDUSD |
| 2024-05-22 |
504.7490 FDUSD |
643.3630 BCH |
515.5000 FDUSD |
495.6000 FDUSD |
500.4000 FDUSD |
500.4000 FDUSD |
| 2024-05-21 |
519.1693 FDUSD |
1,821.5990 BCH |
518.2000 FDUSD |
509.9000 FDUSD |
515.2000 FDUSD |
517.1000 FDUSD |
| 2024-05-20 |
489.4185 FDUSD |
3,333.9710 BCH |
486.3000 FDUSD |
476.2000 FDUSD |
482.2000 FDUSD |
508.0000 FDUSD |
| 2024-05-19 |
487.5887 FDUSD |
1,877.0820 BCH |
475.6000 FDUSD |
473.4000 FDUSD |
475.6000 FDUSD |
484.7000 FDUSD |
| 2024-05-18 |
481.5101 FDUSD |
1,107.6000 BCH |
467.0000 FDUSD |
464.7000 FDUSD |
467.1000 FDUSD |
475.7000 FDUSD |