Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
484.3442 FDUSD |
1,310.2140 BCH |
477.6000 FDUSD |
476.6000 FDUSD |
479.3000 FDUSD |
493.4000 FDUSD |
| 2024-06-04 |
471.5743 FDUSD |
1,257.8830 BCH |
465.2000 FDUSD |
459.6000 FDUSD |
462.5000 FDUSD |
475.5000 FDUSD |
| 2024-06-03 |
467.5435 FDUSD |
925.5920 BCH |
458.3000 FDUSD |
454.9000 FDUSD |
459.2000 FDUSD |
464.9000 FDUSD |
| 2024-06-02 |
459.2253 FDUSD |
870.3550 BCH |
463.7000 FDUSD |
454.1000 FDUSD |
457.5000 FDUSD |
459.3000 FDUSD |
| 2024-06-01 |
460.9128 FDUSD |
258.4190 BCH |
456.2000 FDUSD |
454.5000 FDUSD |
456.2000 FDUSD |
463.6000 FDUSD |
| 2024-05-31 |
460.3041 FDUSD |
805.7520 BCH |
464.9000 FDUSD |
448.0000 FDUSD |
455.6000 FDUSD |
455.7000 FDUSD |
| 2024-05-30 |
466.0173 FDUSD |
662.9880 BCH |
466.2000 FDUSD |
459.1000 FDUSD |
465.7000 FDUSD |
465.8000 FDUSD |
| 2024-05-29 |
469.1979 FDUSD |
593.9470 BCH |
470.4000 FDUSD |
462.9000 FDUSD |
467.6000 FDUSD |
466.6000 FDUSD |
| 2024-05-28 |
470.9804 FDUSD |
1,187.1540 BCH |
489.2000 FDUSD |
461.4000 FDUSD |
465.0000 FDUSD |
471.4000 FDUSD |
| 2024-05-27 |
492.4216 FDUSD |
570.8540 BCH |
485.0000 FDUSD |
482.0000 FDUSD |
483.8000 FDUSD |
489.9000 FDUSD |
| 2024-05-26 |
489.0062 FDUSD |
397.5410 BCH |
493.2000 FDUSD |
480.9000 FDUSD |
484.9000 FDUSD |
486.1000 FDUSD |
| 2024-05-25 |
494.7628 FDUSD |
620.8520 BCH |
495.6000 FDUSD |
491.2000 FDUSD |
492.4000 FDUSD |
491.7000 FDUSD |
| 2024-05-24 |
486.7363 FDUSD |
1,648.3080 BCH |
490.9000 FDUSD |
480.0000 FDUSD |
488.2000 FDUSD |
495.4000 FDUSD |
| 2024-05-23 |
496.6874 FDUSD |
1,237.2890 BCH |
500.2000 FDUSD |
473.0000 FDUSD |
488.5000 FDUSD |
490.6000 FDUSD |
| 2024-05-22 |
504.7490 FDUSD |
643.3630 BCH |
515.5000 FDUSD |
495.6000 FDUSD |
500.4000 FDUSD |
500.4000 FDUSD |
| 2024-05-21 |
519.1693 FDUSD |
1,821.5990 BCH |
518.2000 FDUSD |
509.9000 FDUSD |
515.2000 FDUSD |
517.1000 FDUSD |
| 2024-05-20 |
489.4185 FDUSD |
3,333.9710 BCH |
486.3000 FDUSD |
476.2000 FDUSD |
482.2000 FDUSD |
508.0000 FDUSD |
| 2024-05-19 |
487.5887 FDUSD |
1,877.0820 BCH |
475.6000 FDUSD |
473.4000 FDUSD |
475.6000 FDUSD |
484.7000 FDUSD |
| 2024-05-18 |
481.5101 FDUSD |
1,107.6000 BCH |
467.0000 FDUSD |
464.7000 FDUSD |
467.1000 FDUSD |
475.7000 FDUSD |
| 2024-05-17 |
467.1501 FDUSD |
1,387.4900 BCH |
445.2000 FDUSD |
442.7000 FDUSD |
444.9000 FDUSD |
467.7000 FDUSD |
| 2024-05-16 |
452.2637 FDUSD |
635.2370 BCH |
465.1000 FDUSD |
442.8000 FDUSD |
445.5000 FDUSD |
445.4000 FDUSD |
| 2024-05-15 |
444.8248 FDUSD |
968.9970 BCH |
429.2000 FDUSD |
424.0000 FDUSD |
429.2000 FDUSD |
463.1000 FDUSD |
| 2024-05-14 |
433.9642 FDUSD |
250.6310 BCH |
437.2000 FDUSD |
426.5000 FDUSD |
428.9000 FDUSD |
428.9000 FDUSD |
| 2024-05-13 |
436.6768 FDUSD |
638.0000 BCH |
433.5000 FDUSD |
421.6000 FDUSD |
425.0000 FDUSD |
437.8000 FDUSD |
| 2024-05-12 |
432.6396 FDUSD |
183.0050 BCH |
429.6000 FDUSD |
427.4000 FDUSD |
430.6000 FDUSD |
432.7000 FDUSD |
| 2024-05-11 |
430.5381 FDUSD |
361.5120 BCH |
427.4000 FDUSD |
425.1000 FDUSD |
428.0000 FDUSD |
429.2000 FDUSD |
| 2024-05-10 |
437.4018 FDUSD |
894.5260 BCH |
454.6000 FDUSD |
421.0000 FDUSD |
425.0000 FDUSD |
427.1000 FDUSD |
| 2024-05-09 |
449.1915 FDUSD |
656.8640 BCH |
448.3000 FDUSD |
442.0000 FDUSD |
446.7000 FDUSD |
453.8000 FDUSD |
| 2024-05-08 |
456.2631 FDUSD |
1,149.1940 BCH |
471.0000 FDUSD |
444.8000 FDUSD |
448.4000 FDUSD |
446.2000 FDUSD |
| 2024-05-07 |
480.1899 FDUSD |
1,064.5040 BCH |
474.6000 FDUSD |
466.6000 FDUSD |
469.7000 FDUSD |
477.6000 FDUSD |
| 2024-05-06 |
473.5450 FDUSD |
1,088.8750 BCH |
469.3000 FDUSD |
463.4000 FDUSD |
468.0000 FDUSD |
474.5000 FDUSD |
| 2024-05-05 |
467.3229 FDUSD |
793.3300 BCH |
463.5000 FDUSD |
455.9000 FDUSD |
460.4000 FDUSD |
469.1000 FDUSD |
| 2024-05-04 |
467.8594 FDUSD |
777.7140 BCH |
452.6000 FDUSD |
452.6000 FDUSD |
464.0000 FDUSD |
464.0000 FDUSD |
| 2024-05-03 |
443.9700 FDUSD |
898.9780 BCH |
429.8000 FDUSD |
426.7000 FDUSD |
430.4000 FDUSD |
454.2000 FDUSD |
| 2024-05-02 |
423.3984 FDUSD |
434.6530 BCH |
425.1000 FDUSD |
411.2000 FDUSD |
416.1000 FDUSD |
430.6000 FDUSD |
| 2024-05-01 |
415.2975 FDUSD |
1,333.1320 BCH |
435.7000 FDUSD |
400.5000 FDUSD |
405.2000 FDUSD |
426.1000 FDUSD |
| 2024-04-30 |
443.8438 FDUSD |
1,290.7480 BCH |
465.1000 FDUSD |
421.4000 FDUSD |
429.3000 FDUSD |
436.2000 FDUSD |
| 2024-04-29 |
459.4449 FDUSD |
532.1680 BCH |
470.0000 FDUSD |
447.5000 FDUSD |
454.5000 FDUSD |
466.7000 FDUSD |
| 2024-04-28 |
479.8319 FDUSD |
402.5470 BCH |
476.9000 FDUSD |
469.9000 FDUSD |
473.1000 FDUSD |
470.5000 FDUSD |
| 2024-04-27 |
473.9180 FDUSD |
635.3360 BCH |
483.0000 FDUSD |
465.4000 FDUSD |
469.9000 FDUSD |
478.0000 FDUSD |
| 2024-04-26 |
482.4294 FDUSD |
756.8030 BCH |
477.8000 FDUSD |
466.6000 FDUSD |
476.3000 FDUSD |
482.0000 FDUSD |
| 2024-04-25 |
477.2571 FDUSD |
1,045.3210 BCH |
479.1000 FDUSD |
466.6000 FDUSD |
475.0000 FDUSD |
479.0000 FDUSD |
| 2024-04-24 |
495.5614 FDUSD |
929.5020 BCH |
504.5000 FDUSD |
475.5000 FDUSD |
482.3000 FDUSD |
479.1000 FDUSD |
| 2024-04-23 |
512.8967 FDUSD |
657.9310 BCH |
522.1000 FDUSD |
501.9000 FDUSD |
502.7000 FDUSD |
501.9000 FDUSD |
| 2024-04-22 |
511.9082 FDUSD |
529.8490 BCH |
502.5000 FDUSD |
496.5000 FDUSD |
501.8000 FDUSD |
525.5000 FDUSD |
| 2024-04-21 |
510.4433 FDUSD |
765.5880 BCH |
515.1000 FDUSD |
494.0000 FDUSD |
503.6000 FDUSD |
503.9000 FDUSD |
| 2024-04-20 |
493.5852 FDUSD |
2,528.8980 BCH |
476.2000 FDUSD |
471.0000 FDUSD |
476.1000 FDUSD |
516.5000 FDUSD |
| 2024-04-19 |
468.0216 FDUSD |
2,202.4730 BCH |
482.9000 FDUSD |
445.1000 FDUSD |
461.0000 FDUSD |
473.2000 FDUSD |
| 2024-04-18 |
478.1164 FDUSD |
1,272.3320 BCH |
462.5000 FDUSD |
453.6000 FDUSD |
466.6000 FDUSD |
483.8000 FDUSD |
| 2024-04-17 |
462.2059 FDUSD |
3,580.4350 BCH |
486.4000 FDUSD |
447.7000 FDUSD |
459.3000 FDUSD |
463.7000 FDUSD |