Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
467.3229 FDUSD |
793.3300 BCH |
463.5000 FDUSD |
455.9000 FDUSD |
460.4000 FDUSD |
469.1000 FDUSD |
| 2024-05-04 |
467.8594 FDUSD |
777.7140 BCH |
452.6000 FDUSD |
452.6000 FDUSD |
464.0000 FDUSD |
464.0000 FDUSD |
| 2024-05-03 |
443.9700 FDUSD |
898.9780 BCH |
429.8000 FDUSD |
426.7000 FDUSD |
430.4000 FDUSD |
454.2000 FDUSD |
| 2024-05-02 |
423.3984 FDUSD |
434.6530 BCH |
425.1000 FDUSD |
411.2000 FDUSD |
416.1000 FDUSD |
430.6000 FDUSD |
| 2024-05-01 |
415.2975 FDUSD |
1,333.1320 BCH |
435.7000 FDUSD |
400.5000 FDUSD |
405.2000 FDUSD |
426.1000 FDUSD |
| 2024-04-30 |
443.8438 FDUSD |
1,290.7480 BCH |
465.1000 FDUSD |
421.4000 FDUSD |
429.3000 FDUSD |
436.2000 FDUSD |
| 2024-04-29 |
459.4449 FDUSD |
532.1680 BCH |
470.0000 FDUSD |
447.5000 FDUSD |
454.5000 FDUSD |
466.7000 FDUSD |
| 2024-04-28 |
479.8319 FDUSD |
402.5470 BCH |
476.9000 FDUSD |
469.9000 FDUSD |
473.1000 FDUSD |
470.5000 FDUSD |
| 2024-04-27 |
473.9180 FDUSD |
635.3360 BCH |
483.0000 FDUSD |
465.4000 FDUSD |
469.9000 FDUSD |
478.0000 FDUSD |
| 2024-04-26 |
482.4294 FDUSD |
756.8030 BCH |
477.8000 FDUSD |
466.6000 FDUSD |
476.3000 FDUSD |
482.0000 FDUSD |
| 2024-04-25 |
477.2571 FDUSD |
1,045.3210 BCH |
479.1000 FDUSD |
466.6000 FDUSD |
475.0000 FDUSD |
479.0000 FDUSD |
| 2024-04-24 |
495.5614 FDUSD |
929.5020 BCH |
504.5000 FDUSD |
475.5000 FDUSD |
482.3000 FDUSD |
479.1000 FDUSD |
| 2024-04-23 |
512.8967 FDUSD |
657.9310 BCH |
522.1000 FDUSD |
501.9000 FDUSD |
502.7000 FDUSD |
501.9000 FDUSD |
| 2024-04-22 |
511.9082 FDUSD |
529.8490 BCH |
502.5000 FDUSD |
496.5000 FDUSD |
501.8000 FDUSD |
525.5000 FDUSD |
| 2024-04-21 |
510.4433 FDUSD |
765.5880 BCH |
515.1000 FDUSD |
494.0000 FDUSD |
503.6000 FDUSD |
503.9000 FDUSD |
| 2024-04-20 |
493.5852 FDUSD |
2,528.8980 BCH |
476.2000 FDUSD |
471.0000 FDUSD |
476.1000 FDUSD |
516.5000 FDUSD |
| 2024-04-19 |
468.0216 FDUSD |
2,202.4730 BCH |
482.9000 FDUSD |
445.1000 FDUSD |
461.0000 FDUSD |
473.2000 FDUSD |
| 2024-04-18 |
478.1164 FDUSD |
1,272.3320 BCH |
462.5000 FDUSD |
453.6000 FDUSD |
466.6000 FDUSD |
483.8000 FDUSD |
| 2024-04-17 |
462.2059 FDUSD |
3,580.4350 BCH |
486.4000 FDUSD |
447.7000 FDUSD |
459.3000 FDUSD |
463.7000 FDUSD |
| 2024-04-16 |
485.9303 FDUSD |
4,023.6280 BCH |
508.9000 FDUSD |
463.5000 FDUSD |
475.0000 FDUSD |
489.0000 FDUSD |
| 2024-04-15 |
529.9340 FDUSD |
6,539.8030 BCH |
524.5000 FDUSD |
491.8000 FDUSD |
506.9000 FDUSD |
507.9000 FDUSD |
| 2024-04-14 |
486.4417 FDUSD |
9,691.3860 BCH |
479.3000 FDUSD |
454.0000 FDUSD |
467.1000 FDUSD |
520.4000 FDUSD |
| 2024-04-13 |
500.6569 FDUSD |
9,467.0300 BCH |
532.0000 FDUSD |
443.4000 FDUSD |
472.9000 FDUSD |
480.4000 FDUSD |
| 2024-04-12 |
546.2126 FDUSD |
5,738.1700 BCH |
614.6000 FDUSD |
489.0000 FDUSD |
527.8000 FDUSD |
523.1000 FDUSD |
| 2024-04-11 |
613.2579 FDUSD |
1,757.9970 BCH |
628.1000 FDUSD |
600.1000 FDUSD |
606.7000 FDUSD |
612.6000 FDUSD |
| 2024-04-10 |
624.1988 FDUSD |
5,140.4940 BCH |
671.9000 FDUSD |
596.2000 FDUSD |
613.7000 FDUSD |
630.2000 FDUSD |
| 2024-04-09 |
680.4595 FDUSD |
4,270.2710 BCH |
682.7000 FDUSD |
656.0000 FDUSD |
670.1000 FDUSD |
677.6000 FDUSD |
| 2024-04-08 |
693.6791 FDUSD |
3,595.9240 BCH |
684.9000 FDUSD |
678.9000 FDUSD |
685.0000 FDUSD |
682.9000 FDUSD |
| 2024-04-07 |
685.7369 FDUSD |
3,820.2680 BCH |
693.2000 FDUSD |
673.8000 FDUSD |
678.7000 FDUSD |
684.7000 FDUSD |
| 2024-04-06 |
695.4280 FDUSD |
6,529.5480 BCH |
656.6000 FDUSD |
655.1000 FDUSD |
685.9000 FDUSD |
699.1000 FDUSD |
| 2024-04-05 |
677.6802 FDUSD |
9,542.6130 BCH |
659.6000 FDUSD |
643.5000 FDUSD |
661.5000 FDUSD |
657.9000 FDUSD |
| 2024-04-04 |
641.7564 FDUSD |
9,824.4740 BCH |
592.9000 FDUSD |
592.0000 FDUSD |
614.4000 FDUSD |
643.3000 FDUSD |
| 2024-04-03 |
607.4317 FDUSD |
7,541.3740 BCH |
640.6000 FDUSD |
562.3000 FDUSD |
575.5000 FDUSD |
588.2000 FDUSD |
| 2024-04-02 |
622.5413 FDUSD |
4,803.0130 BCH |
649.6000 FDUSD |
588.5000 FDUSD |
602.9000 FDUSD |
639.3000 FDUSD |
| 2024-04-01 |
665.3603 FDUSD |
7,665.5860 BCH |
677.7000 FDUSD |
618.6000 FDUSD |
636.4000 FDUSD |
647.3000 FDUSD |
| 2024-03-31 |
650.3724 FDUSD |
6,680.7760 BCH |
594.0000 FDUSD |
583.9000 FDUSD |
590.6000 FDUSD |
677.6000 FDUSD |
| 2024-03-30 |
602.8196 FDUSD |
1,980.6170 BCH |
616.0000 FDUSD |
586.6000 FDUSD |
590.9000 FDUSD |
593.1000 FDUSD |
| 2024-03-29 |
600.5947 FDUSD |
6,231.1150 BCH |
568.2000 FDUSD |
554.2000 FDUSD |
573.2000 FDUSD |
617.7000 FDUSD |
| 2024-03-28 |
556.2290 FDUSD |
7,423.6840 BCH |
539.4000 FDUSD |
527.8000 FDUSD |
535.8000 FDUSD |
568.7000 FDUSD |
| 2024-03-27 |
519.9834 FDUSD |
9,262.1250 BCH |
479.9000 FDUSD |
478.7000 FDUSD |
486.2000 FDUSD |
541.8000 FDUSD |
| 2024-03-26 |
483.0901 FDUSD |
1,912.4230 BCH |
488.5000 FDUSD |
468.2000 FDUSD |
475.3000 FDUSD |
484.3000 FDUSD |
| 2024-03-25 |
490.8217 FDUSD |
6,425.1100 BCH |
484.8000 FDUSD |
473.5000 FDUSD |
480.3000 FDUSD |
493.0000 FDUSD |
| 2024-03-24 |
474.1799 FDUSD |
5,093.7100 BCH |
457.4000 FDUSD |
445.8000 FDUSD |
450.4000 FDUSD |
482.7000 FDUSD |
| 2024-03-23 |
453.6071 FDUSD |
5,505.4430 BCH |
432.5000 FDUSD |
420.2000 FDUSD |
427.7000 FDUSD |
459.6000 FDUSD |
| 2024-03-22 |
411.5947 FDUSD |
2,924.5540 BCH |
414.8000 FDUSD |
392.1000 FDUSD |
405.5000 FDUSD |
427.3000 FDUSD |
| 2024-03-21 |
421.8366 FDUSD |
3,034.1760 BCH |
410.2000 FDUSD |
404.3000 FDUSD |
409.7000 FDUSD |
414.9000 FDUSD |
| 2024-03-20 |
380.5630 FDUSD |
1,989.3990 BCH |
360.5000 FDUSD |
348.7000 FDUSD |
357.2000 FDUSD |
409.2000 FDUSD |
| 2024-03-19 |
374.1885 FDUSD |
2,899.6480 BCH |
403.7000 FDUSD |
352.4000 FDUSD |
362.6000 FDUSD |
361.8000 FDUSD |
| 2024-03-18 |
397.7056 FDUSD |
1,106.6610 BCH |
402.7000 FDUSD |
385.0000 FDUSD |
391.5000 FDUSD |
400.7000 FDUSD |
| 2024-03-17 |
395.2034 FDUSD |
1,674.7850 BCH |
391.5000 FDUSD |
369.3000 FDUSD |
382.3000 FDUSD |
401.6000 FDUSD |