Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
485.9303 FDUSD |
4,023.6280 BCH |
508.9000 FDUSD |
463.5000 FDUSD |
475.0000 FDUSD |
489.0000 FDUSD |
| 2024-04-15 |
529.9340 FDUSD |
6,539.8030 BCH |
524.5000 FDUSD |
491.8000 FDUSD |
506.9000 FDUSD |
507.9000 FDUSD |
| 2024-04-14 |
486.4417 FDUSD |
9,691.3860 BCH |
479.3000 FDUSD |
454.0000 FDUSD |
467.1000 FDUSD |
520.4000 FDUSD |
| 2024-04-13 |
500.6569 FDUSD |
9,467.0300 BCH |
532.0000 FDUSD |
443.4000 FDUSD |
472.9000 FDUSD |
480.4000 FDUSD |
| 2024-04-12 |
546.2126 FDUSD |
5,738.1700 BCH |
614.6000 FDUSD |
489.0000 FDUSD |
527.8000 FDUSD |
523.1000 FDUSD |
| 2024-04-11 |
613.2579 FDUSD |
1,757.9970 BCH |
628.1000 FDUSD |
600.1000 FDUSD |
606.7000 FDUSD |
612.6000 FDUSD |
| 2024-04-10 |
624.1988 FDUSD |
5,140.4940 BCH |
671.9000 FDUSD |
596.2000 FDUSD |
613.7000 FDUSD |
630.2000 FDUSD |
| 2024-04-09 |
680.4595 FDUSD |
4,270.2710 BCH |
682.7000 FDUSD |
656.0000 FDUSD |
670.1000 FDUSD |
677.6000 FDUSD |
| 2024-04-08 |
693.6791 FDUSD |
3,595.9240 BCH |
684.9000 FDUSD |
678.9000 FDUSD |
685.0000 FDUSD |
682.9000 FDUSD |
| 2024-04-07 |
685.7369 FDUSD |
3,820.2680 BCH |
693.2000 FDUSD |
673.8000 FDUSD |
678.7000 FDUSD |
684.7000 FDUSD |
| 2024-04-06 |
695.4280 FDUSD |
6,529.5480 BCH |
656.6000 FDUSD |
655.1000 FDUSD |
685.9000 FDUSD |
699.1000 FDUSD |
| 2024-04-05 |
677.6802 FDUSD |
9,542.6130 BCH |
659.6000 FDUSD |
643.5000 FDUSD |
661.5000 FDUSD |
657.9000 FDUSD |
| 2024-04-04 |
641.7564 FDUSD |
9,824.4740 BCH |
592.9000 FDUSD |
592.0000 FDUSD |
614.4000 FDUSD |
643.3000 FDUSD |
| 2024-04-03 |
607.4317 FDUSD |
7,541.3740 BCH |
640.6000 FDUSD |
562.3000 FDUSD |
575.5000 FDUSD |
588.2000 FDUSD |
| 2024-04-02 |
622.5413 FDUSD |
4,803.0130 BCH |
649.6000 FDUSD |
588.5000 FDUSD |
602.9000 FDUSD |
639.3000 FDUSD |
| 2024-04-01 |
665.3603 FDUSD |
7,665.5860 BCH |
677.7000 FDUSD |
618.6000 FDUSD |
636.4000 FDUSD |
647.3000 FDUSD |
| 2024-03-31 |
650.3724 FDUSD |
6,680.7760 BCH |
594.0000 FDUSD |
583.9000 FDUSD |
590.6000 FDUSD |
677.6000 FDUSD |
| 2024-03-30 |
602.8196 FDUSD |
1,980.6170 BCH |
616.0000 FDUSD |
586.6000 FDUSD |
590.9000 FDUSD |
593.1000 FDUSD |
| 2024-03-29 |
600.5947 FDUSD |
6,231.1150 BCH |
568.2000 FDUSD |
554.2000 FDUSD |
573.2000 FDUSD |
617.7000 FDUSD |
| 2024-03-28 |
556.2290 FDUSD |
7,423.6840 BCH |
539.4000 FDUSD |
527.8000 FDUSD |
535.8000 FDUSD |
568.7000 FDUSD |
| 2024-03-27 |
519.9834 FDUSD |
9,262.1250 BCH |
479.9000 FDUSD |
478.7000 FDUSD |
486.2000 FDUSD |
541.8000 FDUSD |
| 2024-03-26 |
483.0901 FDUSD |
1,912.4230 BCH |
488.5000 FDUSD |
468.2000 FDUSD |
475.3000 FDUSD |
484.3000 FDUSD |
| 2024-03-25 |
490.8217 FDUSD |
6,425.1100 BCH |
484.8000 FDUSD |
473.5000 FDUSD |
480.3000 FDUSD |
493.0000 FDUSD |
| 2024-03-24 |
474.1799 FDUSD |
5,093.7100 BCH |
457.4000 FDUSD |
445.8000 FDUSD |
450.4000 FDUSD |
482.7000 FDUSD |
| 2024-03-23 |
453.6071 FDUSD |
5,505.4430 BCH |
432.5000 FDUSD |
420.2000 FDUSD |
427.7000 FDUSD |
459.6000 FDUSD |
| 2024-03-22 |
411.5947 FDUSD |
2,924.5540 BCH |
414.8000 FDUSD |
392.1000 FDUSD |
405.5000 FDUSD |
427.3000 FDUSD |
| 2024-03-21 |
421.8366 FDUSD |
3,034.1760 BCH |
410.2000 FDUSD |
404.3000 FDUSD |
409.7000 FDUSD |
414.9000 FDUSD |
| 2024-03-20 |
380.5630 FDUSD |
1,989.3990 BCH |
360.5000 FDUSD |
348.7000 FDUSD |
357.2000 FDUSD |
409.2000 FDUSD |
| 2024-03-19 |
374.1885 FDUSD |
2,899.6480 BCH |
403.7000 FDUSD |
352.4000 FDUSD |
362.6000 FDUSD |
361.8000 FDUSD |
| 2024-03-18 |
397.7056 FDUSD |
1,106.6610 BCH |
402.7000 FDUSD |
385.0000 FDUSD |
391.5000 FDUSD |
400.7000 FDUSD |
| 2024-03-17 |
395.2034 FDUSD |
1,674.7850 BCH |
391.5000 FDUSD |
369.3000 FDUSD |
382.3000 FDUSD |
401.6000 FDUSD |
| 2024-03-16 |
399.0223 FDUSD |
1,248.5680 BCH |
416.4000 FDUSD |
382.0000 FDUSD |
390.0000 FDUSD |
387.8000 FDUSD |
| 2024-03-15 |
411.3755 FDUSD |
1,697.1630 BCH |
441.1000 FDUSD |
384.1000 FDUSD |
404.7000 FDUSD |
415.1000 FDUSD |
| 2024-03-14 |
449.9229 FDUSD |
3,877.2170 BCH |
441.4000 FDUSD |
417.0000 FDUSD |
435.5000 FDUSD |
439.8000 FDUSD |
| 2024-03-13 |
440.9594 FDUSD |
3,144.0360 BCH |
434.0000 FDUSD |
424.0000 FDUSD |
433.4000 FDUSD |
441.1000 FDUSD |
| 2024-03-12 |
429.1795 FDUSD |
3,493.2680 BCH |
447.9000 FDUSD |
410.1000 FDUSD |
424.3000 FDUSD |
430.9000 FDUSD |
| 2024-03-11 |
439.4104 FDUSD |
3,985.0020 BCH |
423.1000 FDUSD |
401.8000 FDUSD |
414.4000 FDUSD |
450.9000 FDUSD |
| 2024-03-10 |
431.7265 FDUSD |
3,016.7890 BCH |
430.7000 FDUSD |
412.2000 FDUSD |
421.0000 FDUSD |
421.0000 FDUSD |
| 2024-03-09 |
437.6104 FDUSD |
2,564.7270 BCH |
437.5000 FDUSD |
424.9000 FDUSD |
428.9000 FDUSD |
433.8000 FDUSD |
| 2024-03-08 |
433.8033 FDUSD |
3,074.7930 BCH |
431.0000 FDUSD |
418.1000 FDUSD |
429.8000 FDUSD |
433.7000 FDUSD |
| 2024-03-07 |
421.7502 FDUSD |
4,300.9060 BCH |
415.2000 FDUSD |
397.5000 FDUSD |
402.8000 FDUSD |
430.9000 FDUSD |
| 2024-03-06 |
406.2674 FDUSD |
3,261.0100 BCH |
403.0000 FDUSD |
385.4000 FDUSD |
393.9000 FDUSD |
413.7000 FDUSD |
| 2024-03-05 |
425.6673 FDUSD |
5,664.0480 BCH |
474.7000 FDUSD |
345.2000 FDUSD |
390.9000 FDUSD |
404.0000 FDUSD |
| 2024-03-04 |
458.7289 FDUSD |
7,307.1490 BCH |
471.0000 FDUSD |
433.8000 FDUSD |
453.0000 FDUSD |
466.8000 FDUSD |
| 2024-03-03 |
494.0597 FDUSD |
10,806.7440 BCH |
502.1000 FDUSD |
400.0000 FDUSD |
465.8000 FDUSD |
472.3000 FDUSD |
| 2024-03-02 |
415.7631 FDUSD |
24,729.0870 BCH |
317.0000 FDUSD |
316.1000 FDUSD |
339.4000 FDUSD |
501.1000 FDUSD |
| 2024-03-01 |
313.2293 FDUSD |
3,005.3240 BCH |
299.0000 FDUSD |
298.0000 FDUSD |
307.2000 FDUSD |
317.0000 FDUSD |
| 2024-02-29 |
312.2484 FDUSD |
6,072.2620 BCH |
296.6000 FDUSD |
292.5000 FDUSD |
297.9000 FDUSD |
297.9000 FDUSD |
| 2024-02-28 |
299.8616 FDUSD |
5,173.8880 BCH |
293.4000 FDUSD |
280.9000 FDUSD |
292.9000 FDUSD |
297.2000 FDUSD |
| 2024-02-27 |
300.6756 FDUSD |
6,872.7450 BCH |
275.1000 FDUSD |
274.7000 FDUSD |
276.9000 FDUSD |
295.4000 FDUSD |