Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
269.6022 FDUSD |
1,958.8970 BCH |
267.7000 FDUSD |
262.3000 FDUSD |
263.9000 FDUSD |
275.2000 FDUSD |
| 2024-02-25 |
268.2139 FDUSD |
655.7580 BCH |
267.2000 FDUSD |
265.6000 FDUSD |
267.1000 FDUSD |
267.8000 FDUSD |
| 2024-02-24 |
266.9050 FDUSD |
608.1700 BCH |
264.3000 FDUSD |
262.7000 FDUSD |
265.3000 FDUSD |
267.4000 FDUSD |
| 2024-02-23 |
262.8145 FDUSD |
1,168.9690 BCH |
260.0000 FDUSD |
259.0000 FDUSD |
260.6000 FDUSD |
264.4000 FDUSD |
| 2024-02-22 |
262.0949 FDUSD |
1,015.5550 BCH |
261.8000 FDUSD |
258.3000 FDUSD |
260.9000 FDUSD |
261.4000 FDUSD |
| 2024-02-21 |
260.7524 FDUSD |
1,331.0480 BCH |
266.0000 FDUSD |
254.4000 FDUSD |
257.3000 FDUSD |
261.3000 FDUSD |
| 2024-02-20 |
267.9593 FDUSD |
2,792.1440 BCH |
273.8000 FDUSD |
256.9000 FDUSD |
261.1000 FDUSD |
265.5000 FDUSD |
| 2024-02-19 |
270.2683 FDUSD |
2,397.0780 BCH |
270.6000 FDUSD |
267.2000 FDUSD |
269.1000 FDUSD |
274.0000 FDUSD |
| 2024-02-18 |
268.5118 FDUSD |
753.7730 BCH |
267.1000 FDUSD |
265.0000 FDUSD |
266.2000 FDUSD |
271.6000 FDUSD |
| 2024-02-17 |
265.1695 FDUSD |
2,342.4500 BCH |
274.0000 FDUSD |
258.5000 FDUSD |
263.5000 FDUSD |
267.3000 FDUSD |
| 2024-02-16 |
271.1183 FDUSD |
2,680.6920 BCH |
269.9000 FDUSD |
265.3000 FDUSD |
268.0000 FDUSD |
274.6000 FDUSD |
| 2024-02-15 |
271.6930 FDUSD |
3,092.9610 BCH |
280.6000 FDUSD |
266.3000 FDUSD |
269.0000 FDUSD |
269.0000 FDUSD |
| 2024-02-14 |
281.9945 FDUSD |
6,273.3820 BCH |
269.7000 FDUSD |
264.3000 FDUSD |
267.8000 FDUSD |
280.2000 FDUSD |
| 2024-02-13 |
275.5936 FDUSD |
3,272.5780 BCH |
279.8000 FDUSD |
266.4000 FDUSD |
268.9000 FDUSD |
270.3000 FDUSD |
| 2024-02-12 |
279.2688 FDUSD |
5,677.7160 BCH |
276.4000 FDUSD |
265.6000 FDUSD |
268.9000 FDUSD |
279.9000 FDUSD |
| 2024-02-11 |
270.8273 FDUSD |
6,945.1570 BCH |
246.5000 FDUSD |
245.6000 FDUSD |
246.0000 FDUSD |
274.5000 FDUSD |
| 2024-02-10 |
247.3605 FDUSD |
706.8330 BCH |
249.6000 FDUSD |
242.1000 FDUSD |
243.8000 FDUSD |
246.9000 FDUSD |
| 2024-02-09 |
248.6101 FDUSD |
2,163.1950 BCH |
243.9000 FDUSD |
243.9000 FDUSD |
246.0000 FDUSD |
249.5000 FDUSD |
| 2024-02-08 |
241.8179 FDUSD |
883.5340 BCH |
240.8000 FDUSD |
240.0000 FDUSD |
240.7000 FDUSD |
243.8000 FDUSD |
| 2024-02-07 |
237.9920 FDUSD |
940.0840 BCH |
235.3000 FDUSD |
234.8000 FDUSD |
235.0000 FDUSD |
240.5000 FDUSD |
| 2024-02-06 |
235.8873 FDUSD |
744.1870 BCH |
235.9000 FDUSD |
234.2000 FDUSD |
235.3000 FDUSD |
235.2000 FDUSD |
| 2024-02-05 |
235.9746 FDUSD |
632.6390 BCH |
235.0000 FDUSD |
233.9000 FDUSD |
235.1000 FDUSD |
235.7000 FDUSD |
| 2024-02-04 |
238.8366 FDUSD |
827.0750 BCH |
241.2000 FDUSD |
232.6000 FDUSD |
235.5000 FDUSD |
235.3000 FDUSD |
| 2024-02-03 |
240.2874 FDUSD |
592.8520 BCH |
236.4000 FDUSD |
236.4000 FDUSD |
236.6000 FDUSD |
240.8000 FDUSD |
| 2024-02-02 |
236.2264 FDUSD |
163.2500 BCH |
237.0000 FDUSD |
234.7000 FDUSD |
235.3000 FDUSD |
236.2000 FDUSD |
| 2024-02-01 |
234.4502 FDUSD |
251.1320 BCH |
234.6000 FDUSD |
230.6000 FDUSD |
233.2000 FDUSD |
236.8000 FDUSD |
| 2024-01-31 |
236.0352 FDUSD |
387.5640 BCH |
237.9000 FDUSD |
232.7000 FDUSD |
235.0000 FDUSD |
234.7000 FDUSD |
| 2024-01-30 |
241.3316 FDUSD |
352.6310 BCH |
241.1000 FDUSD |
238.2000 FDUSD |
239.8000 FDUSD |
238.3000 FDUSD |
| 2024-01-29 |
237.8750 FDUSD |
646.1630 BCH |
237.0000 FDUSD |
234.3000 FDUSD |
235.2000 FDUSD |
241.6000 FDUSD |
| 2024-01-28 |
241.3752 FDUSD |
857.8990 BCH |
243.6000 FDUSD |
235.1000 FDUSD |
236.3000 FDUSD |
235.9000 FDUSD |
| 2024-01-27 |
242.9474 FDUSD |
654.0080 BCH |
242.0000 FDUSD |
239.5000 FDUSD |
239.8000 FDUSD |
244.1000 FDUSD |
| 2024-01-26 |
238.9975 FDUSD |
540.0670 BCH |
236.9000 FDUSD |
234.6000 FDUSD |
235.4000 FDUSD |
242.2000 FDUSD |
| 2024-01-25 |
236.5749 FDUSD |
374.0300 BCH |
236.4000 FDUSD |
234.7000 FDUSD |
235.8000 FDUSD |
237.1000 FDUSD |
| 2024-01-24 |
234.2462 FDUSD |
496.7760 BCH |
229.5000 FDUSD |
228.6000 FDUSD |
231.5000 FDUSD |
236.1000 FDUSD |
| 2024-01-23 |
227.2069 FDUSD |
804.6810 BCH |
235.5000 FDUSD |
219.0000 FDUSD |
224.4000 FDUSD |
229.5000 FDUSD |
| 2024-01-22 |
235.0090 FDUSD |
1,859.9760 BCH |
236.4000 FDUSD |
230.3000 FDUSD |
233.5000 FDUSD |
234.5000 FDUSD |
| 2024-01-21 |
239.6139 FDUSD |
317.9470 BCH |
238.3000 FDUSD |
236.2000 FDUSD |
238.4000 FDUSD |
236.4000 FDUSD |
| 2024-01-20 |
236.8131 FDUSD |
224.4330 BCH |
235.6000 FDUSD |
234.2000 FDUSD |
235.5000 FDUSD |
238.3000 FDUSD |
| 2024-01-19 |
233.0720 FDUSD |
506.6220 BCH |
236.5000 FDUSD |
225.1000 FDUSD |
231.4000 FDUSD |
235.5000 FDUSD |
| 2024-01-18 |
238.1032 FDUSD |
384.7220 BCH |
243.8000 FDUSD |
232.7000 FDUSD |
235.8000 FDUSD |
236.4000 FDUSD |
| 2024-01-17 |
246.7196 FDUSD |
3,036.9970 BCH |
250.9000 FDUSD |
240.0000 FDUSD |
242.0000 FDUSD |
243.2000 FDUSD |
| 2024-01-16 |
252.6379 FDUSD |
985.6090 BCH |
250.1000 FDUSD |
248.4000 FDUSD |
249.9000 FDUSD |
250.7000 FDUSD |
| 2024-01-15 |
252.8138 FDUSD |
872.5080 BCH |
246.1000 FDUSD |
245.7000 FDUSD |
250.0000 FDUSD |
250.4000 FDUSD |
| 2024-01-14 |
253.8314 FDUSD |
1,745.0480 BCH |
254.3000 FDUSD |
245.0000 FDUSD |
250.6000 FDUSD |
247.3000 FDUSD |
| 2024-01-13 |
255.9846 FDUSD |
782.4770 BCH |
259.7000 FDUSD |
251.8000 FDUSD |
253.6000 FDUSD |
254.9000 FDUSD |
| 2024-01-12 |
281.8589 FDUSD |
3,569.1720 BCH |
278.3000 FDUSD |
250.9000 FDUSD |
258.8000 FDUSD |
258.8000 FDUSD |
| 2024-01-11 |
274.5508 FDUSD |
2,787.8080 BCH |
255.6000 FDUSD |
251.0000 FDUSD |
253.9000 FDUSD |
276.0000 FDUSD |
| 2024-01-10 |
244.5946 FDUSD |
1,249.4980 BCH |
245.2000 FDUSD |
234.0000 FDUSD |
239.0000 FDUSD |
254.2000 FDUSD |
| 2024-01-09 |
247.9783 FDUSD |
1,139.8360 BCH |
254.7000 FDUSD |
240.5000 FDUSD |
245.7000 FDUSD |
245.6000 FDUSD |
| 2024-01-08 |
240.6675 FDUSD |
1,006.8430 BCH |
233.2000 FDUSD |
221.5000 FDUSD |
228.2000 FDUSD |
252.0000 FDUSD |