Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
250.4585 FDUSD |
550.6430 BCH |
253.8000 FDUSD |
244.5000 FDUSD |
248.1000 FDUSD |
251.5000 FDUSD |
| 2023-12-09 |
256.4758 FDUSD |
287.0110 BCH |
253.8000 FDUSD |
251.2000 FDUSD |
253.9000 FDUSD |
256.2000 FDUSD |
| 2023-12-08 |
249.5463 FDUSD |
1,752.0210 BCH |
247.1000 FDUSD |
245.7000 FDUSD |
247.1000 FDUSD |
252.6000 FDUSD |
| 2023-12-07 |
245.7001 FDUSD |
943.6320 BCH |
244.8000 FDUSD |
239.6000 FDUSD |
243.9000 FDUSD |
246.4000 FDUSD |
| 2023-12-06 |
253.3953 FDUSD |
1,229.4160 BCH |
251.7000 FDUSD |
242.9000 FDUSD |
246.1000 FDUSD |
244.8000 FDUSD |
| 2023-12-05 |
245.6466 FDUSD |
493.4030 BCH |
252.9000 FDUSD |
238.7000 FDUSD |
240.1000 FDUSD |
252.0000 FDUSD |
| 2023-12-04 |
248.6024 FDUSD |
3,091.1180 BCH |
229.6000 FDUSD |
229.4000 FDUSD |
230.1000 FDUSD |
250.1000 FDUSD |
| 2023-12-03 |
228.1399 FDUSD |
1,623.1810 BCH |
228.6000 FDUSD |
224.2000 FDUSD |
226.9000 FDUSD |
230.8000 FDUSD |
| 2023-12-02 |
226.9503 FDUSD |
177.0890 BCH |
225.5000 FDUSD |
225.5000 FDUSD |
225.5000 FDUSD |
228.1000 FDUSD |
| 2023-12-01 |
223.6220 FDUSD |
237.1410 BCH |
221.6000 FDUSD |
221.2000 FDUSD |
221.6000 FDUSD |
225.5000 FDUSD |
| 2023-11-30 |
221.8271 FDUSD |
47.7480 BCH |
223.3000 FDUSD |
220.4000 FDUSD |
221.3000 FDUSD |
221.3000 FDUSD |
| 2023-11-29 |
223.9141 FDUSD |
78.5520 BCH |
223.5000 FDUSD |
221.5000 FDUSD |
223.1000 FDUSD |
223.1000 FDUSD |
| 2023-11-28 |
223.4683 FDUSD |
194.8160 BCH |
223.2000 FDUSD |
220.4000 FDUSD |
220.6000 FDUSD |
223.8000 FDUSD |
| 2023-11-27 |
225.0824 FDUSD |
564.0410 BCH |
228.0000 FDUSD |
220.0000 FDUSD |
221.5000 FDUSD |
221.7000 FDUSD |
| 2023-11-26 |
227.5091 FDUSD |
45.9070 BCH |
227.6000 FDUSD |
222.8000 FDUSD |
225.7000 FDUSD |
226.7000 FDUSD |
| 2023-11-25 |
227.2958 FDUSD |
221.0270 BCH |
226.0000 FDUSD |
226.0000 FDUSD |
226.0000 FDUSD |
226.8000 FDUSD |
| 2023-11-24 |
226.6778 FDUSD |
77.2570 BCH |
225.8000 FDUSD |
224.6000 FDUSD |
225.5000 FDUSD |
226.0000 FDUSD |
| 2023-11-23 |
225.3959 FDUSD |
201.8550 BCH |
223.5000 FDUSD |
222.0000 FDUSD |
223.4000 FDUSD |
225.7000 FDUSD |
| 2023-11-22 |
219.6354 FDUSD |
201.8360 BCH |
217.3000 FDUSD |
217.3000 FDUSD |
219.0000 FDUSD |
223.3000 FDUSD |
| 2023-11-21 |
229.6550 FDUSD |
522.9230 BCH |
226.5000 FDUSD |
213.5000 FDUSD |
217.5000 FDUSD |
217.5000 FDUSD |
| 2023-11-20 |
229.5423 FDUSD |
749.3800 BCH |
230.1000 FDUSD |
225.0000 FDUSD |
225.9000 FDUSD |
225.9000 FDUSD |
| 2023-11-19 |
226.9508 FDUSD |
142.0040 BCH |
227.3000 FDUSD |
224.4000 FDUSD |
224.8000 FDUSD |
229.8000 FDUSD |
| 2023-11-18 |
226.4645 FDUSD |
109.7060 BCH |
229.2000 FDUSD |
221.4000 FDUSD |
224.7000 FDUSD |
228.0000 FDUSD |
| 2023-11-17 |
230.0420 FDUSD |
151.2040 BCH |
233.7000 FDUSD |
221.9000 FDUSD |
223.9000 FDUSD |
229.6000 FDUSD |
| 2023-11-16 |
238.5478 FDUSD |
345.2440 BCH |
237.8000 FDUSD |
230.7000 FDUSD |
233.4000 FDUSD |
234.0000 FDUSD |
| 2023-11-15 |
235.6728 FDUSD |
349.9140 BCH |
232.3000 FDUSD |
230.3000 FDUSD |
231.0000 FDUSD |
237.1000 FDUSD |
| 2023-11-14 |
231.4535 FDUSD |
220.0930 BCH |
233.9000 FDUSD |
221.7000 FDUSD |
229.1000 FDUSD |
231.6000 FDUSD |
| 2023-11-13 |
236.5971 FDUSD |
261.6380 BCH |
236.3000 FDUSD |
232.7000 FDUSD |
234.8000 FDUSD |
234.9000 FDUSD |
| 2023-11-12 |
237.0170 FDUSD |
295.1930 BCH |
236.9000 FDUSD |
230.9000 FDUSD |
234.9000 FDUSD |
237.9000 FDUSD |
| 2023-11-11 |
238.3752 FDUSD |
147.2170 BCH |
241.2000 FDUSD |
233.3000 FDUSD |
235.5000 FDUSD |
236.2000 FDUSD |
| 2023-11-10 |
239.6821 FDUSD |
328.7620 BCH |
240.3000 FDUSD |
234.6000 FDUSD |
238.6000 FDUSD |
239.6000 FDUSD |
| 2023-11-09 |
244.8901 FDUSD |
1,142.9800 BCH |
245.2000 FDUSD |
217.6000 FDUSD |
233.0000 FDUSD |
239.4000 FDUSD |
| 2023-11-08 |
244.6377 FDUSD |
660.6430 BCH |
242.7000 FDUSD |
242.0000 FDUSD |
242.0000 FDUSD |
246.0000 FDUSD |
| 2023-11-07 |
245.5678 FDUSD |
233.6160 BCH |
242.6000 FDUSD |
236.8000 FDUSD |
240.1000 FDUSD |
244.7000 FDUSD |
| 2023-11-06 |
241.6055 FDUSD |
112.4410 BCH |
238.4000 FDUSD |
237.0000 FDUSD |
237.2000 FDUSD |
244.6000 FDUSD |
| 2023-11-05 |
238.9355 FDUSD |
76.4370 BCH |
239.8000 FDUSD |
234.9000 FDUSD |
235.6000 FDUSD |
240.2000 FDUSD |
| 2023-11-04 |
238.4893 FDUSD |
36.7620 BCH |
237.3000 FDUSD |
236.8000 FDUSD |
236.8000 FDUSD |
239.7000 FDUSD |
| 2023-11-03 |
235.8897 FDUSD |
126.2270 BCH |
235.0000 FDUSD |
231.4000 FDUSD |
235.0000 FDUSD |
238.1000 FDUSD |
| 2023-11-02 |
241.7642 FDUSD |
98.9220 BCH |
246.8000 FDUSD |
231.5000 FDUSD |
234.8000 FDUSD |
235.5000 FDUSD |
| 2023-11-01 |
242.1628 FDUSD |
72.7670 BCH |
245.0000 FDUSD |
236.8000 FDUSD |
237.5000 FDUSD |
246.8000 FDUSD |
| 2023-10-31 |
243.9899 FDUSD |
95.3630 BCH |
245.5000 FDUSD |
236.1000 FDUSD |
240.0000 FDUSD |
244.6000 FDUSD |
| 2023-10-30 |
247.2271 FDUSD |
57.7060 BCH |
246.3000 FDUSD |
241.1000 FDUSD |
241.1000 FDUSD |
245.0000 FDUSD |
| 2023-10-29 |
245.5183 FDUSD |
54.5580 BCH |
244.7000 FDUSD |
243.3000 FDUSD |
243.3000 FDUSD |
246.3000 FDUSD |
| 2023-10-28 |
244.2042 FDUSD |
74.3810 BCH |
240.0000 FDUSD |
240.0000 FDUSD |
240.6000 FDUSD |
246.3000 FDUSD |
| 2023-10-27 |
242.0704 FDUSD |
37.7610 BCH |
247.0000 FDUSD |
233.1000 FDUSD |
235.1000 FDUSD |
239.0000 FDUSD |
| 2023-10-26 |
247.6133 FDUSD |
61.4330 BCH |
253.5000 FDUSD |
240.0000 FDUSD |
243.6000 FDUSD |
246.8000 FDUSD |
| 2023-10-25 |
254.1389 FDUSD |
21.4900 BCH |
251.3000 FDUSD |
249.1000 FDUSD |
251.3000 FDUSD |
253.5000 FDUSD |
| 2023-10-24 |
258.6130 FDUSD |
110.1160 BCH |
265.6000 FDUSD |
248.3000 FDUSD |
250.8000 FDUSD |
251.4000 FDUSD |
| 2023-10-23 |
250.3169 FDUSD |
199.2950 BCH |
242.8000 FDUSD |
241.0000 FDUSD |
241.0000 FDUSD |
261.4000 FDUSD |
| 2023-10-22 |
243.7125 FDUSD |
123.5210 BCH |
246.5000 FDUSD |
238.0000 FDUSD |
238.2000 FDUSD |
238.1000 FDUSD |