Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
39,083.4039 JPY |
205.2861 BCH |
39,030.0000 JPY |
38,316.0000 JPY |
38,785.0000 JPY |
38,794.0000 JPY |
| 2025-04-08 |
40,750.9913 JPY |
31.8182 BCH |
40,784.0000 JPY |
39,158.0000 JPY |
39,158.0000 JPY |
39,158.0000 JPY |
| 2025-04-07 |
38,791.4537 JPY |
501.6882 BCH |
39,564.0000 JPY |
36,420.0000 JPY |
37,278.0000 JPY |
41,069.0000 JPY |
| 2025-04-06 |
40,987.3295 JPY |
159.9759 BCH |
45,210.0000 JPY |
38,921.0000 JPY |
39,162.0000 JPY |
38,921.0000 JPY |
| 2025-04-05 |
44,134.3169 JPY |
27.5277 BCH |
44,233.0000 JPY |
43,789.0000 JPY |
43,850.0000 JPY |
44,113.0000 JPY |
| 2025-04-04 |
43,817.8704 JPY |
71.2212 BCH |
44,251.0000 JPY |
42,715.0000 JPY |
43,516.0000 JPY |
44,172.0000 JPY |
| 2025-04-03 |
44,670.6727 JPY |
98.0035 BCH |
43,317.0000 JPY |
42,768.0000 JPY |
42,970.0000 JPY |
43,954.0000 JPY |
| 2025-04-02 |
46,614.6550 JPY |
318.5696 BCH |
46,133.0000 JPY |
43,215.0000 JPY |
43,749.0000 JPY |
43,749.0000 JPY |
| 2025-04-01 |
46,739.4110 JPY |
125.7346 BCH |
45,646.0000 JPY |
45,421.0000 JPY |
45,421.0000 JPY |
46,346.0000 JPY |
| 2025-03-31 |
44,689.4196 JPY |
240.1382 BCH |
44,812.0000 JPY |
43,406.0000 JPY |
44,129.0000 JPY |
45,548.0000 JPY |
| 2025-03-30 |
45,227.2278 JPY |
46.3211 BCH |
45,379.0000 JPY |
44,116.0000 JPY |
44,891.0000 JPY |
44,891.0000 JPY |
| 2025-03-29 |
45,421.7456 JPY |
22.0219 BCH |
46,080.0000 JPY |
44,995.0000 JPY |
45,169.0000 JPY |
45,169.0000 JPY |
| 2025-03-28 |
47,037.3534 JPY |
88.9535 BCH |
48,899.0000 JPY |
45,859.0000 JPY |
45,970.0000 JPY |
46,135.0000 JPY |
| 2025-03-27 |
49,773.8539 JPY |
49.8769 BCH |
50,608.0000 JPY |
48,832.0000 JPY |
48,832.0000 JPY |
49,198.0000 JPY |
| 2025-03-26 |
50,671.6964 JPY |
20.1767 BCH |
50,478.0000 JPY |
49,811.0000 JPY |
49,811.0000 JPY |
50,302.0000 JPY |
| 2025-03-25 |
50,181.1829 JPY |
31.8182 BCH |
50,120.0000 JPY |
49,367.0000 JPY |
49,424.0000 JPY |
50,701.0000 JPY |
| 2025-03-24 |
49,667.3978 JPY |
25.6643 BCH |
48,656.0000 JPY |
48,448.0000 JPY |
48,455.0000 JPY |
50,074.0000 JPY |
| 2025-03-23 |
48,298.2968 JPY |
27.3148 BCH |
48,447.0000 JPY |
47,923.0000 JPY |
48,045.0000 JPY |
48,316.0000 JPY |
| 2025-03-22 |
48,425.9195 JPY |
62.0781 BCH |
48,243.0000 JPY |
48,159.0000 JPY |
48,403.0000 JPY |
48,447.0000 JPY |
| 2025-03-21 |
49,566.4890 JPY |
103.1070 BCH |
49,742.0000 JPY |
48,726.0000 JPY |
48,729.0000 JPY |
48,729.0000 JPY |
| 2025-03-20 |
50,982.4817 JPY |
98.3555 BCH |
51,408.0000 JPY |
49,241.0000 JPY |
49,654.0000 JPY |
49,861.0000 JPY |
| 2025-03-19 |
50,557.3276 JPY |
170.8124 BCH |
50,211.0000 JPY |
49,817.0000 JPY |
50,026.0000 JPY |
51,370.0000 JPY |
| 2025-03-18 |
49,991.2277 JPY |
90.4913 BCH |
50,575.0000 JPY |
49,415.0000 JPY |
49,601.0000 JPY |
50,148.0000 JPY |
| 2025-03-17 |
50,357.3705 JPY |
25.2521 BCH |
50,046.0000 JPY |
49,739.0000 JPY |
49,739.0000 JPY |
50,536.0000 JPY |
| 2025-03-16 |
49,818.9313 JPY |
25.4192 BCH |
50,890.0000 JPY |
48,552.0000 JPY |
48,762.0000 JPY |
49,822.0000 JPY |
| 2025-03-15 |
50,588.7602 JPY |
150.2962 BCH |
49,559.0000 JPY |
48,843.0000 JPY |
49,142.0000 JPY |
51,096.0000 JPY |
| 2025-03-14 |
49,087.4608 JPY |
158.2080 BCH |
48,308.0000 JPY |
48,266.0000 JPY |
48,682.0000 JPY |
49,586.0000 JPY |
| 2025-03-13 |
49,526.0396 JPY |
52.1953 BCH |
52,500.0000 JPY |
48,100.0000 JPY |
48,312.0000 JPY |
48,536.0000 JPY |
| 2025-03-12 |
51,027.4812 JPY |
129.5120 BCH |
50,493.0000 JPY |
49,236.0000 JPY |
49,778.0000 JPY |
53,391.0000 JPY |
| 2025-03-11 |
49,247.4219 JPY |
158.1227 BCH |
48,859.0000 JPY |
46,754.0000 JPY |
48,599.0000 JPY |
50,636.0000 JPY |
| 2025-03-10 |
51,719.9720 JPY |
233.6210 BCH |
53,096.0000 JPY |
48,821.0000 JPY |
49,413.0000 JPY |
48,821.0000 JPY |
| 2025-03-09 |
54,954.3730 JPY |
91.0085 BCH |
57,210.0000 JPY |
53,659.0000 JPY |
54,115.0000 JPY |
53,739.0000 JPY |
| 2025-03-08 |
57,319.5925 JPY |
148.1140 BCH |
57,495.0000 JPY |
56,075.0000 JPY |
56,677.0000 JPY |
57,536.0000 JPY |
| 2025-03-07 |
58,619.6975 JPY |
484.0315 BCH |
58,844.0000 JPY |
56,779.0000 JPY |
57,899.0000 JPY |
58,306.0000 JPY |
| 2025-03-06 |
59,455.1207 JPY |
415.7788 BCH |
58,554.0000 JPY |
56,977.0000 JPY |
57,786.0000 JPY |
58,661.0000 JPY |
| 2025-03-05 |
56,930.9487 JPY |
1,190.5214 BCH |
48,004.0000 JPY |
48,004.0000 JPY |
49,445.0000 JPY |
58,953.0000 JPY |
| 2025-03-04 |
46,250.6140 JPY |
272.6505 BCH |
47,817.0000 JPY |
43,705.0000 JPY |
44,640.0000 JPY |
47,794.0000 JPY |
| 2025-03-03 |
50,680.3159 JPY |
405.6283 BCH |
50,473.0000 JPY |
46,970.0000 JPY |
47,911.0000 JPY |
48,619.0000 JPY |
| 2025-03-02 |
48,958.1810 JPY |
847.1010 BCH |
46,969.0000 JPY |
46,753.0000 JPY |
47,280.0000 JPY |
50,569.0000 JPY |
| 2025-03-01 |
47,181.7201 JPY |
269.8567 BCH |
47,565.0000 JPY |
46,420.0000 JPY |
46,718.0000 JPY |
47,094.0000 JPY |
| 2025-02-28 |
42,809.5841 JPY |
285.6777 BCH |
43,692.0000 JPY |
41,046.0000 JPY |
41,136.0000 JPY |
47,695.0000 JPY |
| 2025-02-27 |
44,912.5906 JPY |
58.0017 BCH |
44,079.0000 JPY |
43,636.0000 JPY |
43,999.0000 JPY |
45,153.0000 JPY |
| 2025-02-26 |
44,013.6674 JPY |
14.0425 BCH |
43,076.0000 JPY |
42,897.0000 JPY |
42,897.0000 JPY |
44,079.0000 JPY |
| 2025-02-25 |
42,327.3547 JPY |
86.7859 BCH |
44,459.0000 JPY |
41,286.0000 JPY |
42,141.0000 JPY |
43,604.0000 JPY |
| 2025-02-24 |
45,720.7618 JPY |
19.8798 BCH |
48,695.0000 JPY |
43,262.0000 JPY |
44,609.0000 JPY |
44,609.0000 JPY |
| 2025-02-23 |
49,175.9730 JPY |
1.3188 BCH |
48,017.0000 JPY |
48,017.0000 JPY |
48,017.0000 JPY |
48,695.0000 JPY |
| 2025-02-22 |
47,722.8523 JPY |
6.2064 BCH |
47,149.0000 JPY |
47,149.0000 JPY |
47,149.0000 JPY |
48,017.0000 JPY |
| 2025-02-21 |
49,558.5395 JPY |
40.5671 BCH |
48,713.0000 JPY |
46,911.0000 JPY |
46,976.0000 JPY |
47,149.0000 JPY |
| 2025-02-20 |
48,560.7621 JPY |
86.5094 BCH |
48,511.0000 JPY |
48,119.0000 JPY |
48,181.0000 JPY |
48,472.0000 JPY |