Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
15,973.0967 TRY |
4.3540 BCH |
15,947.0000 TRY |
15,947.0000 TRY |
15,947.0000 TRY |
16,026.0000 TRY |
| 2025-01-21 |
15,826.3148 TRY |
78.7350 BCH |
15,225.0000 TRY |
15,074.0000 TRY |
15,131.0000 TRY |
16,085.0000 TRY |
| 2025-01-20 |
16,036.8724 TRY |
175.0000 BCH |
15,189.0000 TRY |
14,961.0000 TRY |
15,219.0000 TRY |
15,549.0000 TRY |
| 2025-01-19 |
16,208.0904 TRY |
86.5830 BCH |
16,610.0000 TRY |
15,674.0000 TRY |
15,732.0000 TRY |
15,692.0000 TRY |
| 2025-01-18 |
16,619.3155 TRY |
104.1060 BCH |
17,434.0000 TRY |
16,385.0000 TRY |
16,497.0000 TRY |
16,569.0000 TRY |
| 2025-01-17 |
17,073.7807 TRY |
511.8460 BCH |
16,646.0000 TRY |
16,361.0000 TRY |
16,711.0000 TRY |
17,450.0000 TRY |
| 2025-01-16 |
16,455.6394 TRY |
356.9980 BCH |
16,380.0000 TRY |
15,909.0000 TRY |
16,073.0000 TRY |
16,361.0000 TRY |
| 2025-01-15 |
15,749.1894 TRY |
102.7450 BCH |
15,555.0000 TRY |
15,362.0000 TRY |
15,410.0000 TRY |
16,000.0000 TRY |
| 2025-01-14 |
15,437.0781 TRY |
64.3980 BCH |
15,155.0000 TRY |
15,144.0000 TRY |
15,221.0000 TRY |
15,555.0000 TRY |
| 2025-01-13 |
14,944.2542 TRY |
217.5800 BCH |
15,863.0000 TRY |
14,243.0000 TRY |
14,619.0000 TRY |
14,999.0000 TRY |
| 2025-01-12 |
16,126.7975 TRY |
387.5010 BCH |
15,734.0000 TRY |
15,566.0000 TRY |
15,566.0000 TRY |
15,884.0000 TRY |
| 2025-01-11 |
15,642.3989 TRY |
33.1600 BCH |
16,000.0000 TRY |
15,504.0000 TRY |
15,531.0000 TRY |
15,632.0000 TRY |
| 2025-01-10 |
15,664.5114 TRY |
178.8700 BCH |
14,940.0000 TRY |
14,929.0000 TRY |
14,940.0000 TRY |
15,991.0000 TRY |
| 2025-01-09 |
14,993.9691 TRY |
86.1550 BCH |
15,380.0000 TRY |
14,579.0000 TRY |
14,802.0000 TRY |
14,803.0000 TRY |
| 2025-01-08 |
15,400.9709 TRY |
142.1490 BCH |
15,594.0000 TRY |
14,901.0000 TRY |
15,263.0000 TRY |
15,380.0000 TRY |
| 2025-01-07 |
16,333.1038 TRY |
198.0080 BCH |
17,047.0000 TRY |
15,502.0000 TRY |
15,502.0000 TRY |
15,502.0000 TRY |
| 2025-01-06 |
16,912.4700 TRY |
246.5730 BCH |
16,545.0000 TRY |
16,465.0000 TRY |
16,545.0000 TRY |
16,934.0000 TRY |
| 2025-01-05 |
16,648.0115 TRY |
45.3810 BCH |
16,932.0000 TRY |
16,411.0000 TRY |
16,555.0000 TRY |
16,663.0000 TRY |
| 2025-01-04 |
16,871.5670 TRY |
140.2630 BCH |
16,741.0000 TRY |
16,545.0000 TRY |
16,617.0000 TRY |
16,880.0000 TRY |
| 2025-01-03 |
16,516.7775 TRY |
141.6380 BCH |
16,294.0000 TRY |
16,106.0000 TRY |
16,208.0000 TRY |
16,733.0000 TRY |
| 2025-01-02 |
16,299.9641 TRY |
162.9420 BCH |
15,962.0000 TRY |
15,948.0000 TRY |
16,111.0000 TRY |
16,288.0000 TRY |
| 2025-01-01 |
15,892.6093 TRY |
204.0030 BCH |
15,569.0000 TRY |
15,107.0000 TRY |
15,378.0000 TRY |
15,925.0000 TRY |
| 2024-12-31 |
15,617.1860 TRY |
126.9710 BCH |
15,685.0000 TRY |
15,372.0000 TRY |
15,424.0000 TRY |
15,424.0000 TRY |
| 2024-12-30 |
15,740.9721 TRY |
112.6800 BCH |
15,517.0000 TRY |
15,185.0000 TRY |
15,375.0000 TRY |
15,726.0000 TRY |
| 2024-12-29 |
15,781.5651 TRY |
140.7390 BCH |
15,865.0000 TRY |
15,402.0000 TRY |
15,402.0000 TRY |
15,402.0000 TRY |
| 2024-12-28 |
15,693.0275 TRY |
56.1620 BCH |
15,601.0000 TRY |
15,543.0000 TRY |
15,575.0000 TRY |
15,961.0000 TRY |
| 2024-12-27 |
15,834.7575 TRY |
187.8280 BCH |
15,442.0000 TRY |
15,374.0000 TRY |
15,451.0000 TRY |
15,552.0000 TRY |
| 2024-12-26 |
15,664.3496 TRY |
107.1300 BCH |
16,515.0000 TRY |
15,299.0000 TRY |
15,367.0000 TRY |
15,367.0000 TRY |
| 2024-12-25 |
16,367.8016 TRY |
92.6750 BCH |
16,576.0000 TRY |
16,138.0000 TRY |
16,294.0000 TRY |
16,410.0000 TRY |
| 2024-12-24 |
16,541.1895 TRY |
216.9960 BCH |
16,217.0000 TRY |
15,975.0000 TRY |
16,051.0000 TRY |
16,571.0000 TRY |
| 2024-12-23 |
15,475.8444 TRY |
382.4880 BCH |
15,785.0000 TRY |
15,270.0000 TRY |
15,435.0000 TRY |
15,600.0000 TRY |
| 2024-12-22 |
15,962.7089 TRY |
283.7630 BCH |
16,178.0000 TRY |
15,350.0000 TRY |
15,798.0000 TRY |
15,838.0000 TRY |
| 2024-12-21 |
16,295.1117 TRY |
263.2190 BCH |
15,942.0000 TRY |
15,723.0000 TRY |
15,942.0000 TRY |
16,130.0000 TRY |
| 2024-12-20 |
14,678.2609 TRY |
1,054.1220 BCH |
15,445.0000 TRY |
13,851.0000 TRY |
14,395.0000 TRY |
15,908.0000 TRY |
| 2024-12-19 |
16,154.7355 TRY |
659.9620 BCH |
16,906.0000 TRY |
14,871.0000 TRY |
15,414.0000 TRY |
15,579.0000 TRY |
| 2024-12-18 |
18,274.1491 TRY |
291.1840 BCH |
18,609.0000 TRY |
16,743.0000 TRY |
17,187.0000 TRY |
17,187.0000 TRY |
| 2024-12-17 |
18,882.9504 TRY |
355.7930 BCH |
18,708.0000 TRY |
18,494.0000 TRY |
18,720.0000 TRY |
18,829.0000 TRY |
| 2024-12-16 |
18,958.7745 TRY |
292.9630 BCH |
19,101.0000 TRY |
18,300.0000 TRY |
18,526.0000 TRY |
18,825.0000 TRY |
| 2024-12-15 |
18,912.9381 TRY |
129.2940 BCH |
18,688.0000 TRY |
18,589.0000 TRY |
18,701.0000 TRY |
18,621.0000 TRY |
| 2024-12-14 |
18,671.6880 TRY |
134.8250 BCH |
19,000.0000 TRY |
18,052.0000 TRY |
18,427.0000 TRY |
18,770.0000 TRY |
| 2024-12-13 |
18,688.5357 TRY |
149.0450 BCH |
18,818.0000 TRY |
18,307.0000 TRY |
18,530.0000 TRY |
18,835.0000 TRY |
| 2024-12-12 |
19,269.6298 TRY |
175.5550 BCH |
18,989.0000 TRY |
18,811.0000 TRY |
18,917.0000 TRY |
18,811.0000 TRY |
| 2024-12-11 |
18,797.1632 TRY |
190.4210 BCH |
18,136.0000 TRY |
17,617.0000 TRY |
17,870.0000 TRY |
19,023.0000 TRY |
| 2024-12-10 |
18,471.5961 TRY |
258.4450 BCH |
19,297.0000 TRY |
17,076.0000 TRY |
17,557.0000 TRY |
18,141.0000 TRY |
| 2024-12-09 |
20,489.5331 TRY |
262.0680 BCH |
21,663.0000 TRY |
18,000.0000 TRY |
19,345.0000 TRY |
19,373.0000 TRY |
| 2024-12-08 |
21,485.7115 TRY |
245.2310 BCH |
21,245.0000 TRY |
21,011.0000 TRY |
21,325.0000 TRY |
21,594.0000 TRY |
| 2024-12-07 |
21,496.9768 TRY |
359.3250 BCH |
21,669.0000 TRY |
21,111.0000 TRY |
21,277.0000 TRY |
21,277.0000 TRY |
| 2024-12-06 |
21,313.1368 TRY |
835.7100 BCH |
20,560.0000 TRY |
20,265.0000 TRY |
20,505.0000 TRY |
21,550.0000 TRY |
| 2024-12-05 |
21,249.1862 TRY |
1,421.0980 BCH |
20,185.0000 TRY |
19,436.0000 TRY |
19,841.0000 TRY |
20,676.0000 TRY |
| 2024-12-04 |
19,908.0874 TRY |
1,215.3270 BCH |
20,319.0000 TRY |
18,911.0000 TRY |
19,375.0000 TRY |
20,035.0000 TRY |