Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
18,548.2759 TRY |
509.1420 BCH |
16,997.0000 TRY |
16,850.0000 TRY |
17,240.0000 TRY |
18,261.0000 TRY |
| 2024-11-22 |
16,977.7907 TRY |
660.3430 BCH |
16,861.0000 TRY |
16,418.0000 TRY |
16,664.0000 TRY |
16,941.0000 TRY |
| 2024-11-21 |
17,727.7318 TRY |
4,064.1560 BCH |
15,461.0000 TRY |
14,974.0000 TRY |
15,106.0000 TRY |
16,521.0000 TRY |
| 2024-11-20 |
15,385.9319 TRY |
150.8940 BCH |
15,494.0000 TRY |
14,945.0000 TRY |
15,050.0000 TRY |
15,346.0000 TRY |
| 2024-11-19 |
15,578.3639 TRY |
183.7790 BCH |
15,715.0000 TRY |
15,255.0000 TRY |
15,397.0000 TRY |
15,397.0000 TRY |
| 2024-11-18 |
15,555.2394 TRY |
213.5230 BCH |
15,039.0000 TRY |
14,963.0000 TRY |
15,133.0000 TRY |
15,698.0000 TRY |
| 2024-11-17 |
15,565.0203 TRY |
313.8290 BCH |
15,910.0000 TRY |
14,814.0000 TRY |
14,854.0000 TRY |
14,854.0000 TRY |
| 2024-11-16 |
15,746.4619 TRY |
313.9640 BCH |
14,890.0000 TRY |
14,792.0000 TRY |
14,874.0000 TRY |
15,962.0000 TRY |
| 2024-11-15 |
14,725.9977 TRY |
143.6020 BCH |
14,446.0000 TRY |
14,336.0000 TRY |
14,336.0000 TRY |
14,934.0000 TRY |
| 2024-11-14 |
14,642.7197 TRY |
581.3760 BCH |
15,111.0000 TRY |
14,418.0000 TRY |
14,423.0000 TRY |
14,423.0000 TRY |
| 2024-11-13 |
14,627.6086 TRY |
324.4070 BCH |
14,856.0000 TRY |
14,000.0000 TRY |
14,245.0000 TRY |
15,020.0000 TRY |
| 2024-11-12 |
15,491.8681 TRY |
336.4850 BCH |
15,900.0000 TRY |
14,515.0000 TRY |
14,868.0000 TRY |
15,109.0000 TRY |
| 2024-11-11 |
15,135.7006 TRY |
688.3950 BCH |
15,233.0000 TRY |
14,547.0000 TRY |
14,713.0000 TRY |
15,753.0000 TRY |
| 2024-11-10 |
14,920.8894 TRY |
868.3390 BCH |
13,941.0000 TRY |
13,608.0000 TRY |
13,707.0000 TRY |
15,391.0000 TRY |
| 2024-11-09 |
13,149.6539 TRY |
278.4010 BCH |
13,001.0000 TRY |
12,795.0000 TRY |
12,850.0000 TRY |
13,801.0000 TRY |
| 2024-11-08 |
12,900.0189 TRY |
268.7930 BCH |
13,092.0000 TRY |
12,612.0000 TRY |
12,747.0000 TRY |
13,092.0000 TRY |
| 2024-11-07 |
13,006.2821 TRY |
138.7390 BCH |
12,977.0000 TRY |
12,709.0000 TRY |
12,850.0000 TRY |
13,173.0000 TRY |
| 2024-11-06 |
12,717.4795 TRY |
433.1740 BCH |
11,865.0000 TRY |
11,838.0000 TRY |
12,041.0000 TRY |
12,954.0000 TRY |
| 2024-11-05 |
11,685.3731 TRY |
233.2100 BCH |
11,422.0000 TRY |
11,284.0000 TRY |
11,378.0000 TRY |
11,849.0000 TRY |
| 2024-11-04 |
11,564.0653 TRY |
314.5800 BCH |
11,696.0000 TRY |
11,100.0000 TRY |
11,326.0000 TRY |
11,325.0000 TRY |
| 2024-11-03 |
11,906.7370 TRY |
375.9970 BCH |
12,232.0000 TRY |
11,649.0000 TRY |
11,751.0000 TRY |
11,848.0000 TRY |
| 2024-11-02 |
12,152.8098 TRY |
477.7860 BCH |
12,090.0000 TRY |
11,821.0000 TRY |
11,884.0000 TRY |
12,208.0000 TRY |
| 2024-11-01 |
12,137.5296 TRY |
319.7750 BCH |
12,306.0000 TRY |
11,849.0000 TRY |
11,900.0000 TRY |
11,986.0000 TRY |
| 2024-10-31 |
12,626.6178 TRY |
378.4580 BCH |
12,623.0000 TRY |
12,034.0000 TRY |
12,146.0000 TRY |
12,372.0000 TRY |
| 2024-10-30 |
12,881.8072 TRY |
288.2280 BCH |
13,266.0000 TRY |
12,554.0000 TRY |
12,695.0000 TRY |
12,725.0000 TRY |
| 2024-10-29 |
13,117.6115 TRY |
283.0850 BCH |
12,556.0000 TRY |
12,546.0000 TRY |
12,590.0000 TRY |
13,235.0000 TRY |
| 2024-10-28 |
12,416.1731 TRY |
136.5710 BCH |
12,151.0000 TRY |
11,899.0000 TRY |
11,949.0000 TRY |
12,596.0000 TRY |
| 2024-10-27 |
12,108.6357 TRY |
108.2360 BCH |
12,028.0000 TRY |
12,008.0000 TRY |
12,047.0000 TRY |
12,193.0000 TRY |
| 2024-10-26 |
12,132.2308 TRY |
33.8290 BCH |
12,125.0000 TRY |
11,982.0000 TRY |
12,012.0000 TRY |
12,057.0000 TRY |
| 2024-10-25 |
12,569.7994 TRY |
278.8080 BCH |
12,611.0000 TRY |
11,711.0000 TRY |
12,211.0000 TRY |
12,023.0000 TRY |
| 2024-10-24 |
12,359.0215 TRY |
202.4490 BCH |
12,005.0000 TRY |
12,005.0000 TRY |
12,086.0000 TRY |
12,578.0000 TRY |
| 2024-10-23 |
11,953.1056 TRY |
66.3500 BCH |
12,263.0000 TRY |
11,654.0000 TRY |
11,729.0000 TRY |
11,958.0000 TRY |
| 2024-10-22 |
12,366.8566 TRY |
65.7590 BCH |
12,330.0000 TRY |
12,165.0000 TRY |
12,215.0000 TRY |
12,263.0000 TRY |
| 2024-10-21 |
12,638.4095 TRY |
203.1020 BCH |
12,672.0000 TRY |
12,351.0000 TRY |
12,397.0000 TRY |
12,534.0000 TRY |
| 2024-10-20 |
12,457.8977 TRY |
128.4240 BCH |
12,483.0000 TRY |
12,298.0000 TRY |
12,324.0000 TRY |
12,672.0000 TRY |
| 2024-10-19 |
12,482.6273 TRY |
87.2090 BCH |
12,591.0000 TRY |
12,411.0000 TRY |
12,472.0000 TRY |
12,488.0000 TRY |
| 2024-10-18 |
12,662.6104 TRY |
256.0280 BCH |
12,666.0000 TRY |
12,451.0000 TRY |
12,516.0000 TRY |
12,516.0000 TRY |
| 2024-10-17 |
12,568.5370 TRY |
276.0820 BCH |
12,552.0000 TRY |
12,317.0000 TRY |
12,317.0000 TRY |
12,706.0000 TRY |
| 2024-10-16 |
12,485.8072 TRY |
508.3040 BCH |
12,160.0000 TRY |
12,128.0000 TRY |
12,203.0000 TRY |
12,536.0000 TRY |
| 2024-10-15 |
12,538.7475 TRY |
1,556.9950 BCH |
12,733.0000 TRY |
11,868.0000 TRY |
12,061.0000 TRY |
12,061.0000 TRY |
| 2024-10-14 |
12,279.7770 TRY |
896.1100 BCH |
10,995.0000 TRY |
10,954.0000 TRY |
11,007.0000 TRY |
12,679.0000 TRY |
| 2024-10-13 |
11,130.1381 TRY |
53.0590 BCH |
11,336.0000 TRY |
10,929.0000 TRY |
10,998.0000 TRY |
11,033.0000 TRY |
| 2024-10-12 |
11,321.2850 TRY |
159.8180 BCH |
11,227.0000 TRY |
11,154.0000 TRY |
11,185.0000 TRY |
11,317.0000 TRY |
| 2024-10-11 |
11,130.2038 TRY |
95.4040 BCH |
11,060.0000 TRY |
10,258.0000 TRY |
11,072.0000 TRY |
11,254.0000 TRY |
| 2024-10-10 |
11,012.6621 TRY |
80.2680 BCH |
10,980.0000 TRY |
10,873.0000 TRY |
10,953.0000 TRY |
11,029.0000 TRY |
| 2024-10-09 |
11,150.1716 TRY |
65.0880 BCH |
11,307.0000 TRY |
10,937.0000 TRY |
10,996.0000 TRY |
11,018.0000 TRY |
| 2024-10-08 |
11,209.1217 TRY |
223.4440 BCH |
11,128.0000 TRY |
11,065.0000 TRY |
11,132.0000 TRY |
11,253.0000 TRY |
| 2024-10-07 |
11,259.4635 TRY |
180.0630 BCH |
11,167.0000 TRY |
11,036.0000 TRY |
11,121.0000 TRY |
11,182.0000 TRY |
| 2024-10-06 |
11,135.8216 TRY |
61.9640 BCH |
11,087.0000 TRY |
11,063.0000 TRY |
11,087.0000 TRY |
11,094.0000 TRY |
| 2024-10-05 |
11,113.3069 TRY |
33.7930 BCH |
11,185.0000 TRY |
10,985.0000 TRY |
11,014.0000 TRY |
11,085.0000 TRY |