Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
11,071.5365 TRY |
103.6440 BCH |
11,004.0000 TRY |
10,919.0000 TRY |
10,977.0000 TRY |
11,169.0000 TRY |
| 2024-10-03 |
10,862.2238 TRY |
136.4560 BCH |
10,866.0000 TRY |
10,541.0000 TRY |
10,699.0000 TRY |
10,936.0000 TRY |
| 2024-10-02 |
10,950.2840 TRY |
76.0050 BCH |
10,904.0000 TRY |
10,611.0000 TRY |
10,782.0000 TRY |
10,763.0000 TRY |
| 2024-10-01 |
11,396.7969 TRY |
161.0000 BCH |
11,538.0000 TRY |
10,658.0000 TRY |
10,912.0000 TRY |
10,958.0000 TRY |
| 2024-09-30 |
11,798.8645 TRY |
86.0220 BCH |
12,058.0000 TRY |
11,600.0000 TRY |
11,712.0000 TRY |
11,678.0000 TRY |
| 2024-09-29 |
12,047.5468 TRY |
102.2130 BCH |
12,061.0000 TRY |
11,860.0000 TRY |
11,926.0000 TRY |
12,149.0000 TRY |
| 2024-09-28 |
12,099.2511 TRY |
88.1370 BCH |
12,291.0000 TRY |
11,867.0000 TRY |
11,963.0000 TRY |
12,062.0000 TRY |
| 2024-09-27 |
12,308.8352 TRY |
133.9490 BCH |
12,088.0000 TRY |
12,079.0000 TRY |
12,220.0000 TRY |
12,283.0000 TRY |
| 2024-09-26 |
11,983.0612 TRY |
92.5490 BCH |
11,761.0000 TRY |
11,611.0000 TRY |
11,669.0000 TRY |
12,079.0000 TRY |
| 2024-09-25 |
11,871.5814 TRY |
98.7080 BCH |
11,879.0000 TRY |
11,459.0000 TRY |
11,786.0000 TRY |
11,709.0000 TRY |
| 2024-09-24 |
11,714.1278 TRY |
51.6640 BCH |
11,683.0000 TRY |
11,574.0000 TRY |
11,580.0000 TRY |
11,857.0000 TRY |
| 2024-09-23 |
11,674.8184 TRY |
71.4800 BCH |
11,592.0000 TRY |
11,533.0000 TRY |
11,576.0000 TRY |
11,715.0000 TRY |
| 2024-09-22 |
11,647.3173 TRY |
33.8070 BCH |
11,863.0000 TRY |
11,510.0000 TRY |
11,580.0000 TRY |
11,677.0000 TRY |
| 2024-09-21 |
11,643.6962 TRY |
66.8190 BCH |
11,469.0000 TRY |
11,328.0000 TRY |
11,382.0000 TRY |
11,793.0000 TRY |
| 2024-09-20 |
11,557.7864 TRY |
124.7990 BCH |
11,586.0000 TRY |
10,979.0000 TRY |
11,415.0000 TRY |
11,483.0000 TRY |
| 2024-09-19 |
11,679.0479 TRY |
134.8160 BCH |
11,350.0000 TRY |
11,350.0000 TRY |
11,575.0000 TRY |
11,585.0000 TRY |
| 2024-09-18 |
10,655.4604 TRY |
89.4220 BCH |
10,696.0000 TRY |
10,484.0000 TRY |
10,556.0000 TRY |
10,701.0000 TRY |
| 2024-09-17 |
10,751.3901 TRY |
83.0740 BCH |
10,621.0000 TRY |
10,549.0000 TRY |
10,612.0000 TRY |
10,711.0000 TRY |
| 2024-09-16 |
10,681.1569 TRY |
67.7710 BCH |
10,778.0000 TRY |
10,534.0000 TRY |
10,582.0000 TRY |
10,598.0000 TRY |
| 2024-09-15 |
11,000.0549 TRY |
48.2480 BCH |
11,150.0000 TRY |
10,780.0000 TRY |
10,838.0000 TRY |
10,819.0000 TRY |
| 2024-09-14 |
11,263.1319 TRY |
65.6310 BCH |
11,463.0000 TRY |
11,111.0000 TRY |
11,165.0000 TRY |
11,144.0000 TRY |
| 2024-09-13 |
11,262.6598 TRY |
68.0700 BCH |
11,308.0000 TRY |
11,115.0000 TRY |
11,152.0000 TRY |
11,391.0000 TRY |
| 2024-09-12 |
11,421.9595 TRY |
92.8530 BCH |
11,518.0000 TRY |
11,247.0000 TRY |
11,270.0000 TRY |
11,307.0000 TRY |
| 2024-09-11 |
11,407.9714 TRY |
469.4220 BCH |
11,233.0000 TRY |
10,931.0000 TRY |
11,017.0000 TRY |
11,421.0000 TRY |
| 2024-09-10 |
11,053.5321 TRY |
79.6410 BCH |
10,974.0000 TRY |
10,848.0000 TRY |
10,891.0000 TRY |
11,271.0000 TRY |
| 2024-09-09 |
10,709.6039 TRY |
62.2480 BCH |
10,442.0000 TRY |
10,424.0000 TRY |
10,425.0000 TRY |
10,955.0000 TRY |
| 2024-09-08 |
10,358.5268 TRY |
54.1190 BCH |
10,254.0000 TRY |
10,254.0000 TRY |
10,276.0000 TRY |
10,450.0000 TRY |
| 2024-09-07 |
10,322.4322 TRY |
51.0450 BCH |
10,141.0000 TRY |
10,084.0000 TRY |
10,115.0000 TRY |
10,254.0000 TRY |
| 2024-09-06 |
10,389.8625 TRY |
138.2430 BCH |
10,501.0000 TRY |
9,836.0000 TRY |
10,110.0000 TRY |
10,131.0000 TRY |
| 2024-09-05 |
10,496.9885 TRY |
67.8640 BCH |
10,752.0000 TRY |
10,360.0000 TRY |
10,428.0000 TRY |
10,469.0000 TRY |
| 2024-09-04 |
10,661.4135 TRY |
52.1790 BCH |
10,551.0000 TRY |
10,112.0000 TRY |
10,468.0000 TRY |
10,762.0000 TRY |
| 2024-09-03 |
10,714.4396 TRY |
64.1290 BCH |
11,047.0000 TRY |
10,585.0000 TRY |
10,633.0000 TRY |
10,633.0000 TRY |
| 2024-09-02 |
10,856.0178 TRY |
65.7510 BCH |
10,861.0000 TRY |
10,665.0000 TRY |
10,794.0000 TRY |
11,031.0000 TRY |
| 2024-09-01 |
10,989.0405 TRY |
38.8720 BCH |
11,140.0000 TRY |
10,778.0000 TRY |
10,983.0000 TRY |
10,800.0000 TRY |
| 2024-08-31 |
11,146.4319 TRY |
20.7200 BCH |
11,202.0000 TRY |
11,042.0000 TRY |
11,070.0000 TRY |
11,145.0000 TRY |
| 2024-08-30 |
11,137.9616 TRY |
118.8730 BCH |
11,067.0000 TRY |
10,831.0000 TRY |
11,010.0000 TRY |
11,214.0000 TRY |
| 2024-08-29 |
11,118.0173 TRY |
164.9700 BCH |
11,015.0000 TRY |
10,818.0000 TRY |
10,994.0000 TRY |
11,056.0000 TRY |
| 2024-08-28 |
11,068.7065 TRY |
108.6610 BCH |
11,011.0000 TRY |
10,730.0000 TRY |
10,937.0000 TRY |
10,923.0000 TRY |
| 2024-08-27 |
11,413.2849 TRY |
105.9580 BCH |
11,648.0000 TRY |
10,746.0000 TRY |
11,156.0000 TRY |
11,006.0000 TRY |
| 2024-08-26 |
11,925.9500 TRY |
170.6780 BCH |
12,173.0000 TRY |
11,588.0000 TRY |
11,687.0000 TRY |
11,687.0000 TRY |
| 2024-08-25 |
12,209.6557 TRY |
101.9620 BCH |
12,432.0000 TRY |
11,964.0000 TRY |
12,086.0000 TRY |
12,260.0000 TRY |
| 2024-08-24 |
12,369.8537 TRY |
119.5340 BCH |
12,437.0000 TRY |
12,122.0000 TRY |
12,230.0000 TRY |
12,387.0000 TRY |
| 2024-08-23 |
12,104.0183 TRY |
104.8950 BCH |
11,807.0000 TRY |
11,796.0000 TRY |
11,802.0000 TRY |
12,476.0000 TRY |
| 2024-08-22 |
11,828.2415 TRY |
72.8370 BCH |
11,902.0000 TRY |
11,688.0000 TRY |
11,731.0000 TRY |
11,756.0000 TRY |
| 2024-08-21 |
11,548.1667 TRY |
130.8730 BCH |
11,393.0000 TRY |
11,333.0000 TRY |
11,402.0000 TRY |
11,924.0000 TRY |
| 2024-08-20 |
11,470.5525 TRY |
227.6050 BCH |
11,437.0000 TRY |
11,306.0000 TRY |
11,362.0000 TRY |
11,389.0000 TRY |
| 2024-08-19 |
11,310.8308 TRY |
202.3440 BCH |
11,254.0000 TRY |
11,182.0000 TRY |
11,264.0000 TRY |
11,411.0000 TRY |
| 2024-08-18 |
11,553.0632 TRY |
118.1380 BCH |
11,559.0000 TRY |
11,402.0000 TRY |
11,437.0000 TRY |
11,437.0000 TRY |
| 2024-08-17 |
11,543.0294 TRY |
161.0810 BCH |
11,439.0000 TRY |
8,001.0000 TRY |
11,439.0000 TRY |
11,546.0000 TRY |
| 2024-08-16 |
11,438.9438 TRY |
420.5090 BCH |
11,266.0000 TRY |
11,128.0000 TRY |
11,309.0000 TRY |
11,467.0000 TRY |