Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
20,708.4727 TRY |
47.6670 BCH |
21,184.0000 TRY |
19,202.0000 TRY |
19,927.0000 TRY |
19,868.0000 TRY |
| 2025-11-03 |
21,912.8130 TRY |
68.1020 BCH |
22,420.0000 TRY |
20,831.0000 TRY |
21,295.0000 TRY |
21,263.0000 TRY |
| 2025-11-02 |
22,618.2015 TRY |
62.2750 BCH |
23,272.0000 TRY |
22,019.0000 TRY |
22,370.0000 TRY |
22,380.0000 TRY |
| 2025-11-01 |
23,136.2177 TRY |
70.4990 BCH |
22,492.0000 TRY |
22,409.0000 TRY |
22,497.0000 TRY |
23,249.0000 TRY |
| 2025-10-31 |
23,242.6893 TRY |
58.6080 BCH |
22,722.0000 TRY |
22,442.0000 TRY |
22,715.0000 TRY |
22,715.0000 TRY |
| 2025-10-30 |
23,151.1373 TRY |
91.6430 BCH |
23,501.0000 TRY |
21,489.0000 TRY |
22,437.0000 TRY |
22,884.0000 TRY |
| 2025-10-29 |
23,375.9928 TRY |
77.6870 BCH |
23,447.0000 TRY |
23,063.0000 TRY |
23,290.0000 TRY |
23,594.0000 TRY |
| 2025-10-28 |
23,520.9959 TRY |
92.8270 BCH |
23,207.0000 TRY |
23,169.0000 TRY |
23,207.0000 TRY |
23,459.0000 TRY |
| 2025-10-27 |
23,537.9436 TRY |
114.9450 BCH |
23,460.0000 TRY |
23,230.0000 TRY |
23,404.0000 TRY |
23,404.0000 TRY |
| 2025-10-26 |
23,074.4102 TRY |
420.2180 BCH |
21,461.0000 TRY |
21,395.0000 TRY |
21,466.0000 TRY |
23,271.0000 TRY |
| 2025-10-25 |
21,209.4089 TRY |
95.7040 BCH |
21,078.0000 TRY |
20,834.0000 TRY |
20,951.0000 TRY |
21,284.0000 TRY |
| 2025-10-24 |
20,922.1315 TRY |
71.3320 BCH |
20,239.0000 TRY |
20,215.0000 TRY |
20,215.0000 TRY |
21,020.0000 TRY |
| 2025-10-23 |
20,389.4207 TRY |
89.4430 BCH |
19,879.0000 TRY |
19,879.0000 TRY |
19,879.0000 TRY |
20,203.0000 TRY |
| 2025-10-22 |
19,911.9620 TRY |
106.8880 BCH |
20,296.0000 TRY |
19,586.0000 TRY |
19,691.0000 TRY |
19,740.0000 TRY |
| 2025-10-21 |
20,867.3552 TRY |
137.7340 BCH |
20,138.0000 TRY |
19,443.0000 TRY |
19,527.0000 TRY |
20,600.0000 TRY |
| 2025-10-20 |
20,249.2631 TRY |
79.9160 BCH |
19,800.0000 TRY |
19,705.0000 TRY |
19,753.0000 TRY |
20,362.0000 TRY |
| 2025-10-19 |
19,923.4668 TRY |
93.9920 BCH |
19,725.0000 TRY |
19,278.0000 TRY |
19,500.0000 TRY |
19,809.0000 TRY |
| 2025-10-18 |
19,858.8678 TRY |
55.4890 BCH |
19,819.0000 TRY |
19,573.0000 TRY |
19,573.0000 TRY |
19,702.0000 TRY |
| 2025-10-17 |
19,847.5296 TRY |
55.5350 BCH |
21,170.0000 TRY |
18,805.0000 TRY |
19,481.0000 TRY |
19,961.0000 TRY |
| 2025-10-16 |
21,619.1580 TRY |
45.7140 BCH |
21,969.0000 TRY |
21,074.0000 TRY |
21,110.0000 TRY |
21,134.0000 TRY |
| 2025-10-15 |
22,274.4476 TRY |
34.8000 BCH |
22,508.0000 TRY |
21,678.0000 TRY |
21,923.0000 TRY |
21,969.0000 TRY |
| 2025-10-14 |
22,069.4530 TRY |
31.2510 BCH |
22,941.0000 TRY |
21,322.0000 TRY |
21,672.0000 TRY |
22,528.0000 TRY |
| 2025-10-13 |
22,790.4124 TRY |
116.2730 BCH |
22,938.0000 TRY |
22,321.0000 TRY |
22,622.0000 TRY |
22,995.0000 TRY |
| 2025-10-12 |
22,417.8176 TRY |
66.0600 BCH |
21,087.0000 TRY |
20,976.0000 TRY |
21,087.0000 TRY |
22,883.0000 TRY |
| 2025-10-11 |
22,169.7854 TRY |
75.3020 BCH |
22,113.0000 TRY |
20,251.0000 TRY |
21,013.0000 TRY |
21,087.0000 TRY |
| 2025-10-10 |
23,365.0076 TRY |
324.9530 BCH |
24,225.0000 TRY |
20,120.0000 TRY |
22,539.0000 TRY |
22,145.0000 TRY |
| 2025-10-09 |
24,081.1034 TRY |
30.4300 BCH |
24,353.0000 TRY |
23,805.0000 TRY |
23,862.0000 TRY |
24,450.0000 TRY |
| 2025-10-08 |
24,334.9731 TRY |
19.1230 BCH |
24,221.0000 TRY |
23,983.0000 TRY |
24,023.0000 TRY |
24,363.0000 TRY |
| 2025-10-07 |
24,420.5877 TRY |
54.9350 BCH |
24,939.0000 TRY |
23,976.0000 TRY |
24,111.0000 TRY |
24,166.0000 TRY |
| 2025-10-06 |
25,052.7916 TRY |
46.9420 BCH |
24,740.0000 TRY |
24,471.0000 TRY |
24,740.0000 TRY |
25,124.0000 TRY |
| 2025-10-05 |
25,202.3365 TRY |
39.0970 BCH |
24,619.0000 TRY |
24,594.0000 TRY |
24,616.0000 TRY |
24,777.0000 TRY |
| 2025-10-04 |
24,618.8727 TRY |
30.9990 BCH |
25,346.0000 TRY |
24,364.0000 TRY |
24,495.0000 TRY |
24,637.0000 TRY |
| 2025-10-03 |
25,079.6500 TRY |
52.3220 BCH |
24,684.0000 TRY |
24,575.0000 TRY |
24,575.0000 TRY |
25,082.0000 TRY |
| 2025-10-02 |
24,490.8221 TRY |
76.2490 BCH |
24,622.0000 TRY |
24,193.0000 TRY |
24,293.0000 TRY |
24,656.0000 TRY |
| 2025-10-01 |
24,217.6441 TRY |
94.8800 BCH |
23,321.0000 TRY |
23,282.0000 TRY |
23,282.0000 TRY |
24,523.0000 TRY |
| 2025-09-30 |
23,077.0242 TRY |
52.3140 BCH |
23,298.0000 TRY |
22,837.0000 TRY |
22,921.0000 TRY |
23,337.0000 TRY |
| 2025-09-29 |
23,230.8814 TRY |
35.9200 BCH |
23,115.0000 TRY |
22,911.0000 TRY |
22,962.0000 TRY |
23,334.0000 TRY |
| 2025-09-28 |
22,513.2567 TRY |
13.0260 BCH |
22,711.0000 TRY |
22,340.0000 TRY |
22,345.0000 TRY |
23,129.0000 TRY |
| 2025-09-27 |
22,621.5716 TRY |
13.2410 BCH |
22,832.0000 TRY |
22,528.0000 TRY |
22,557.0000 TRY |
22,766.0000 TRY |
| 2025-09-26 |
22,724.7372 TRY |
25.1100 BCH |
22,359.0000 TRY |
22,359.0000 TRY |
22,359.0000 TRY |
22,873.0000 TRY |
| 2025-09-25 |
22,591.5099 TRY |
40.7130 BCH |
23,079.0000 TRY |
22,244.0000 TRY |
22,341.0000 TRY |
22,359.0000 TRY |
| 2025-09-24 |
23,169.2293 TRY |
31.0090 BCH |
23,118.0000 TRY |
22,888.0000 TRY |
22,888.0000 TRY |
23,112.0000 TRY |
| 2025-09-23 |
23,271.8890 TRY |
22.4460 BCH |
23,460.0000 TRY |
23,000.0000 TRY |
23,122.0000 TRY |
23,167.0000 TRY |
| 2025-09-22 |
23,673.2209 TRY |
61.0450 BCH |
24,584.0000 TRY |
21,062.0000 TRY |
23,398.0000 TRY |
23,460.0000 TRY |
| 2025-09-21 |
24,780.6120 TRY |
57.3280 BCH |
24,627.0000 TRY |
24,612.0000 TRY |
24,627.0000 TRY |
24,627.0000 TRY |
| 2025-09-20 |
24,923.6629 TRY |
24.5400 BCH |
24,859.0000 TRY |
24,701.0000 TRY |
24,772.0000 TRY |
24,772.0000 TRY |
| 2025-09-19 |
25,209.0519 TRY |
70.7310 BCH |
26,047.0000 TRY |
24,766.0000 TRY |
24,866.0000 TRY |
24,812.0000 TRY |
| 2025-09-18 |
26,347.5415 TRY |
91.6370 BCH |
25,495.0000 TRY |
25,306.0000 TRY |
25,549.0000 TRY |
26,280.0000 TRY |
| 2025-09-17 |
24,730.9506 TRY |
51.3940 BCH |
24,701.0000 TRY |
24,448.0000 TRY |
24,497.0000 TRY |
24,755.0000 TRY |
| 2025-09-16 |
24,636.3222 TRY |
30.0070 BCH |
24,503.0000 TRY |
24,370.0000 TRY |
24,458.0000 TRY |
24,701.0000 TRY |