Crypto exchange Binance

Market Bitcoin Cash (BCH) / TRY

Identifier on Binance: BCHTRY
Date Price Volume Open Low High Close
2024-08-25 12,209.6557 TRY 101.9620 BCH 12,432.0000 TRY 11,964.0000 TRY 12,086.0000 TRY 12,260.0000 TRY
2024-08-24 12,369.8537 TRY 119.5340 BCH 12,437.0000 TRY 12,122.0000 TRY 12,230.0000 TRY 12,387.0000 TRY
2024-08-23 12,104.0183 TRY 104.8950 BCH 11,807.0000 TRY 11,796.0000 TRY 11,802.0000 TRY 12,476.0000 TRY
2024-08-22 11,828.2415 TRY 72.8370 BCH 11,902.0000 TRY 11,688.0000 TRY 11,731.0000 TRY 11,756.0000 TRY
2024-08-21 11,548.1667 TRY 130.8730 BCH 11,393.0000 TRY 11,333.0000 TRY 11,402.0000 TRY 11,924.0000 TRY
2024-08-20 11,470.5525 TRY 227.6050 BCH 11,437.0000 TRY 11,306.0000 TRY 11,362.0000 TRY 11,389.0000 TRY
2024-08-19 11,310.8308 TRY 202.3440 BCH 11,254.0000 TRY 11,182.0000 TRY 11,264.0000 TRY 11,411.0000 TRY
2024-08-18 11,553.0632 TRY 118.1380 BCH 11,559.0000 TRY 11,402.0000 TRY 11,437.0000 TRY 11,437.0000 TRY
2024-08-17 11,543.0294 TRY 161.0810 BCH 11,439.0000 TRY 8,001.0000 TRY 11,439.0000 TRY 11,546.0000 TRY
2024-08-16 11,438.9438 TRY 420.5090 BCH 11,266.0000 TRY 11,128.0000 TRY 11,309.0000 TRY 11,467.0000 TRY
2024-08-15 11,294.9334 TRY 230.0180 BCH 11,397.0000 TRY 11,086.0000 TRY 11,209.0000 TRY 11,299.0000 TRY
2024-08-14 11,556.5950 TRY 237.1980 BCH 11,827.0000 TRY 11,229.0000 TRY 11,400.0000 TRY 11,438.0000 TRY
2024-08-13 11,851.8024 TRY 231.3950 BCH 11,930.0000 TRY 11,560.0000 TRY 11,611.0000 TRY 11,836.0000 TRY
2024-08-12 11,530.0897 TRY 107.7200 BCH 11,206.0000 TRY 11,118.0000 TRY 11,224.0000 TRY 11,828.0000 TRY
2024-08-11 11,630.2731 TRY 101.1040 BCH 11,988.0000 TRY 11,161.0000 TRY 11,254.0000 TRY 11,161.0000 TRY
2024-08-10 11,950.8297 TRY 106.4090 BCH 11,693.0000 TRY 11,678.0000 TRY 11,741.0000 TRY 11,982.0000 TRY
2024-08-09 11,672.2106 TRY 204.3730 BCH 11,845.0000 TRY 11,276.0000 TRY 11,524.0000 TRY 11,670.0000 TRY
2024-08-08 11,140.5438 TRY 221.5080 BCH 10,545.0000 TRY 10,372.0000 TRY 10,588.0000 TRY 12,433.0000 TRY
2024-08-07 10,740.0143 TRY 161.4600 BCH 10,642.0000 TRY 10,068.0000 TRY 10,516.0000 TRY 10,572.0000 TRY
2024-08-06 10,761.1474 TRY 201.5980 BCH 10,599.0000 TRY 10,388.0000 TRY 10,584.0000 TRY 10,868.0000 TRY
2024-08-05 10,190.2292 TRY 699.2380 BCH 11,210.0000 TRY 9,484.0000 TRY 9,933.0000 TRY 10,571.0000 TRY
2024-08-04 11,731.1817 TRY 141.0000 BCH 12,250.0000 TRY 11,235.0000 TRY 11,491.0000 TRY 11,285.0000 TRY
2024-08-03 12,496.2654 TRY 100.6360 BCH 12,800.0000 TRY 11,894.0000 TRY 12,126.0000 TRY 12,228.0000 TRY
2024-08-02 13,371.4058 TRY 124.0950 BCH 13,796.0000 TRY 12,900.0000 TRY 12,973.0000 TRY 12,973.0000 TRY
2024-08-01 13,601.8087 TRY 154.1860 BCH 13,762.0000 TRY 12,991.0000 TRY 13,114.0000 TRY 13,708.0000 TRY
2024-07-31 14,168.7647 TRY 132.7900 BCH 14,392.0000 TRY 13,700.0000 TRY 13,852.0000 TRY 13,865.0000 TRY
2024-07-30 14,482.9974 TRY 200.6360 BCH 14,607.0000 TRY 14,190.0000 TRY 14,358.0000 TRY 14,441.0000 TRY
2024-07-29 14,815.6964 TRY 1,140.7080 BCH 13,838.0000 TRY 13,724.0000 TRY 13,946.0000 TRY 14,805.0000 TRY
2024-07-28 13,550.3456 TRY 642.1980 BCH 13,002.0000 TRY 12,902.0000 TRY 13,002.0000 TRY 13,854.0000 TRY
2024-07-27 12,952.9437 TRY 105.7670 BCH 12,521.0000 TRY 12,521.0000 TRY 12,542.0000 TRY 13,068.0000 TRY
2024-07-26 12,271.8812 TRY 24.9410 BCH 12,022.0000 TRY 12,022.0000 TRY 12,102.0000 TRY 12,525.0000 TRY
2024-07-25 11,734.2480 TRY 34.9350 BCH 11,988.0000 TRY 11,500.0000 TRY 11,584.0000 TRY 12,055.0000 TRY
2024-07-24 12,107.0283 TRY 37.7000 BCH 12,122.0000 TRY 11,853.0000 TRY 11,976.0000 TRY 11,955.0000 TRY
2024-07-23 12,436.1593 TRY 78.1700 BCH 12,801.0000 TRY 11,953.0000 TRY 12,060.0000 TRY 12,124.0000 TRY
2024-07-22 12,969.0985 TRY 48.2450 BCH 13,330.0000 TRY 12,513.0000 TRY 12,785.0000 TRY 12,741.0000 TRY
2024-07-21 13,019.5848 TRY 79.3690 BCH 13,112.0000 TRY 12,633.0000 TRY 12,929.0000 TRY 13,302.0000 TRY
2024-07-20 13,062.0280 TRY 50.4340 BCH 12,914.0000 TRY 12,541.0000 TRY 12,813.0000 TRY 13,113.0000 TRY
2024-07-19 12,630.7508 TRY 36.8830 BCH 12,676.0000 TRY 12,281.0000 TRY 12,353.0000 TRY 12,978.0000 TRY
2024-07-18 12,595.7989 TRY 58.4760 BCH 12,553.0000 TRY 12,300.0000 TRY 12,489.0000 TRY 12,754.0000 TRY
2024-07-17 12,643.9938 TRY 191.4860 BCH 12,887.0000 TRY 12,335.0000 TRY 12,417.0000 TRY 12,499.0000 TRY
2024-07-16 12,742.1538 TRY 146.8050 BCH 13,289.0000 TRY 12,200.0000 TRY 12,486.0000 TRY 12,736.0000 TRY
2024-07-15 12,855.4150 TRY 79.2110 BCH 12,525.0000 TRY 12,519.0000 TRY 12,540.0000 TRY 13,141.0000 TRY
2024-07-14 12,560.7460 TRY 125.3160 BCH 12,449.0000 TRY 12,069.0000 TRY 12,204.0000 TRY 12,598.0000 TRY
2024-07-13 12,445.4161 TRY 237.2240 BCH 12,281.0000 TRY 12,260.0000 TRY 12,325.0000 TRY 12,386.0000 TRY
2024-07-12 11,638.2260 TRY 237.5850 BCH 11,467.0000 TRY 11,259.0000 TRY 11,448.0000 TRY 12,160.0000 TRY
2024-07-11 11,743.5009 TRY 465.9630 BCH 11,181.0000 TRY 11,141.0000 TRY 11,196.0000 TRY 11,390.0000 TRY
2024-07-10 11,200.8708 TRY 79.4240 BCH 10,936.0000 TRY 10,882.0000 TRY 10,936.0000 TRY 11,165.0000 TRY
2024-07-09 11,093.0060 TRY 144.1720 BCH 10,907.0000 TRY 10,742.0000 TRY 10,864.0000 TRY 10,846.0000 TRY
2024-07-08 10,648.9809 TRY 160.5730 BCH 10,214.0000 TRY 9,820.0000 TRY 10,024.0000 TRY 10,941.0000 TRY
2024-07-07 10,707.9189 TRY 62.7910 BCH 11,264.0000 TRY 10,277.0000 TRY 10,375.0000 TRY 10,374.0000 TRY