Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
10,897.3470 TRY |
91.9330 BCH |
10,752.0000 TRY |
10,600.0000 TRY |
10,631.0000 TRY |
11,279.0000 TRY |
| 2024-07-05 |
10,296.2731 TRY |
184.7790 BCH |
10,827.0000 TRY |
9,544.0000 TRY |
9,889.0000 TRY |
10,772.0000 TRY |
| 2024-07-04 |
11,667.1398 TRY |
135.7550 BCH |
12,226.0000 TRY |
10,845.0000 TRY |
11,213.0000 TRY |
10,845.0000 TRY |
| 2024-07-03 |
12,195.3623 TRY |
76.3840 BCH |
12,461.0000 TRY |
12,063.0000 TRY |
12,128.0000 TRY |
12,207.0000 TRY |
| 2024-07-02 |
12,588.0784 TRY |
60.9460 BCH |
12,547.0000 TRY |
12,380.0000 TRY |
12,426.0000 TRY |
12,510.0000 TRY |
| 2024-07-01 |
12,816.4241 TRY |
137.2610 BCH |
12,968.0000 TRY |
12,563.0000 TRY |
12,592.0000 TRY |
12,587.0000 TRY |
| 2024-06-30 |
12,838.9873 TRY |
173.9470 BCH |
12,601.0000 TRY |
12,491.0000 TRY |
12,491.0000 TRY |
12,972.0000 TRY |
| 2024-06-29 |
12,697.5164 TRY |
62.4500 BCH |
12,690.0000 TRY |
12,506.0000 TRY |
12,536.0000 TRY |
12,506.0000 TRY |
| 2024-06-28 |
13,000.9847 TRY |
501.4770 BCH |
12,808.0000 TRY |
12,639.0000 TRY |
12,688.0000 TRY |
12,688.0000 TRY |
| 2024-06-27 |
12,525.5163 TRY |
160.1590 BCH |
12,319.0000 TRY |
12,203.0000 TRY |
12,252.0000 TRY |
12,854.0000 TRY |
| 2024-06-26 |
12,564.4683 TRY |
170.5410 BCH |
12,880.0000 TRY |
12,317.0000 TRY |
12,362.0000 TRY |
12,320.0000 TRY |
| 2024-06-25 |
12,579.9763 TRY |
316.8690 BCH |
12,079.0000 TRY |
12,074.0000 TRY |
12,375.0000 TRY |
12,798.0000 TRY |
| 2024-06-24 |
11,850.1171 TRY |
391.6410 BCH |
12,616.0000 TRY |
11,415.0000 TRY |
11,628.0000 TRY |
12,160.0000 TRY |
| 2024-06-23 |
12,803.2104 TRY |
122.8450 BCH |
13,022.0000 TRY |
12,569.0000 TRY |
12,701.0000 TRY |
12,700.0000 TRY |
| 2024-06-22 |
12,986.9627 TRY |
82.5940 BCH |
12,661.0000 TRY |
12,661.0000 TRY |
12,661.0000 TRY |
13,040.0000 TRY |
| 2024-06-21 |
12,815.9707 TRY |
33.9140 BCH |
12,915.0000 TRY |
12,564.0000 TRY |
12,700.0000 TRY |
12,700.0000 TRY |
| 2024-06-20 |
12,996.2034 TRY |
37.8460 BCH |
12,861.0000 TRY |
12,657.0000 TRY |
12,800.0000 TRY |
12,983.0000 TRY |
| 2024-06-19 |
13,026.1618 TRY |
20.3210 BCH |
13,095.0000 TRY |
12,753.0000 TRY |
12,805.0000 TRY |
12,890.0000 TRY |
| 2024-06-18 |
12,978.3583 TRY |
91.3640 BCH |
14,057.0000 TRY |
12,550.0000 TRY |
12,728.0000 TRY |
13,089.0000 TRY |
| 2024-06-17 |
14,099.2247 TRY |
47.0040 BCH |
14,354.0000 TRY |
13,703.0000 TRY |
13,870.0000 TRY |
14,200.0000 TRY |
| 2024-06-16 |
14,355.5893 TRY |
12.1930 BCH |
14,394.0000 TRY |
14,266.0000 TRY |
14,266.0000 TRY |
14,318.0000 TRY |
| 2024-06-15 |
14,294.5509 TRY |
33.8270 BCH |
14,181.0000 TRY |
14,148.0000 TRY |
14,181.0000 TRY |
14,520.0000 TRY |
| 2024-06-14 |
13,949.4991 TRY |
74.7530 BCH |
14,013.0000 TRY |
13,500.0000 TRY |
13,709.0000 TRY |
14,095.0000 TRY |
| 2024-06-13 |
14,380.5069 TRY |
68.5500 BCH |
14,723.0000 TRY |
13,953.0000 TRY |
14,077.0000 TRY |
14,100.0000 TRY |
| 2024-06-12 |
14,737.8314 TRY |
51.9930 BCH |
14,499.0000 TRY |
14,293.0000 TRY |
14,401.0000 TRY |
14,723.0000 TRY |
| 2024-06-11 |
14,620.6940 TRY |
81.1250 BCH |
15,245.0000 TRY |
14,163.0000 TRY |
14,242.0000 TRY |
14,527.0000 TRY |
| 2024-06-10 |
15,254.5721 TRY |
39.9420 BCH |
15,521.0000 TRY |
15,140.0000 TRY |
15,200.0000 TRY |
15,249.0000 TRY |
| 2024-06-09 |
15,398.3429 TRY |
49.3370 BCH |
15,433.0000 TRY |
15,269.0000 TRY |
15,273.0000 TRY |
15,495.0000 TRY |
| 2024-06-08 |
15,504.6503 TRY |
26.6320 BCH |
15,507.0000 TRY |
15,191.0000 TRY |
15,340.0000 TRY |
15,349.0000 TRY |
| 2024-06-07 |
16,132.4815 TRY |
153.3490 BCH |
16,040.0000 TRY |
15,092.0000 TRY |
15,757.0000 TRY |
15,703.0000 TRY |
| 2024-06-06 |
16,021.3118 TRY |
115.6110 BCH |
16,007.0000 TRY |
15,769.0000 TRY |
15,900.0000 TRY |
16,034.0000 TRY |
| 2024-06-05 |
15,757.1691 TRY |
65.2860 BCH |
15,562.0000 TRY |
15,429.0000 TRY |
15,504.0000 TRY |
15,947.0000 TRY |
| 2024-06-04 |
15,327.4654 TRY |
87.3870 BCH |
14,957.0000 TRY |
14,842.0000 TRY |
14,895.0000 TRY |
15,520.0000 TRY |
| 2024-06-03 |
15,020.9549 TRY |
93.2670 BCH |
14,773.0000 TRY |
14,700.0000 TRY |
14,773.0000 TRY |
15,088.0000 TRY |
| 2024-06-02 |
14,771.2271 TRY |
23.3380 BCH |
14,954.0000 TRY |
14,648.0000 TRY |
14,751.0000 TRY |
14,798.0000 TRY |
| 2024-06-01 |
14,900.2740 TRY |
24.9990 BCH |
14,727.0000 TRY |
14,636.0000 TRY |
14,636.0000 TRY |
14,936.0000 TRY |
| 2024-05-31 |
14,871.4394 TRY |
38.9200 BCH |
15,000.0000 TRY |
14,478.0000 TRY |
14,710.0000 TRY |
14,775.0000 TRY |
| 2024-05-30 |
15,099.5217 TRY |
26.8580 BCH |
15,009.0000 TRY |
14,913.0000 TRY |
15,008.0000 TRY |
15,008.0000 TRY |
| 2024-05-29 |
15,119.0992 TRY |
55.3000 BCH |
15,167.0000 TRY |
14,954.0000 TRY |
15,065.0000 TRY |
15,102.0000 TRY |
| 2024-05-28 |
15,053.7923 TRY |
174.0810 BCH |
15,707.0000 TRY |
14,827.0000 TRY |
14,957.0000 TRY |
15,212.0000 TRY |
| 2024-05-27 |
15,953.6312 TRY |
96.8110 BCH |
15,644.0000 TRY |
15,512.0000 TRY |
15,554.0000 TRY |
15,776.0000 TRY |
| 2024-05-26 |
15,690.2934 TRY |
45.4770 BCH |
15,931.0000 TRY |
15,542.0000 TRY |
15,584.0000 TRY |
15,658.0000 TRY |
| 2024-05-25 |
15,998.9099 TRY |
65.0170 BCH |
16,074.0000 TRY |
15,860.0000 TRY |
15,890.0000 TRY |
15,890.0000 TRY |
| 2024-05-24 |
15,794.4823 TRY |
127.3310 BCH |
15,858.0000 TRY |
15,519.0000 TRY |
15,715.0000 TRY |
16,043.0000 TRY |
| 2024-05-23 |
16,100.0169 TRY |
116.9760 BCH |
16,149.0000 TRY |
15,276.0000 TRY |
15,709.0000 TRY |
15,801.0000 TRY |
| 2024-05-22 |
16,176.5929 TRY |
98.1520 BCH |
16,463.0000 TRY |
15,910.0000 TRY |
16,064.0000 TRY |
16,069.0000 TRY |
| 2024-05-21 |
16,609.3304 TRY |
208.8370 BCH |
16,391.0000 TRY |
16,215.0000 TRY |
16,377.0000 TRY |
16,463.0000 TRY |
| 2024-05-20 |
15,876.1506 TRY |
224.8700 BCH |
15,727.0000 TRY |
15,000.0000 TRY |
15,515.0000 TRY |
16,222.0000 TRY |
| 2024-05-19 |
15,834.3444 TRY |
241.4990 BCH |
15,329.0000 TRY |
15,305.0000 TRY |
15,329.0000 TRY |
15,725.0000 TRY |
| 2024-05-18 |
15,643.1791 TRY |
89.6130 BCH |
15,092.0000 TRY |
15,060.0000 TRY |
15,092.0000 TRY |
15,341.0000 TRY |