Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
436.9473 USDC |
3,350.4670 BCH |
430.2000 USDC |
419.5000 USDC |
425.3000 USDC |
445.4000 USDC |
| 2025-01-20 |
442.4393 USDC |
9,297.8380 BCH |
426.9000 USDC |
415.1000 USDC |
425.1000 USDC |
434.1000 USDC |
| 2025-01-19 |
451.2873 USDC |
5,357.4720 BCH |
466.0000 USDC |
434.6000 USDC |
445.6000 USDC |
443.8000 USDC |
| 2025-01-18 |
469.1346 USDC |
6,049.4830 BCH |
489.6000 USDC |
458.0000 USDC |
463.7000 USDC |
465.9000 USDC |
| 2025-01-17 |
486.2916 USDC |
4,841.5670 BCH |
463.5000 USDC |
463.4000 USDC |
470.6000 USDC |
493.1000 USDC |
| 2025-01-16 |
459.6199 USDC |
4,019.5550 BCH |
460.3000 USDC |
446.2000 USDC |
455.2000 USDC |
461.8000 USDC |
| 2025-01-15 |
441.4966 USDC |
3,253.9830 BCH |
438.0000 USDC |
431.0000 USDC |
433.6000 USDC |
450.1000 USDC |
| 2025-01-14 |
437.3098 USDC |
3,294.6200 BCH |
427.4000 USDC |
426.2000 USDC |
429.4000 USDC |
438.6000 USDC |
| 2025-01-13 |
419.9502 USDC |
3,538.6540 BCH |
447.7000 USDC |
400.0000 USDC |
411.9000 USDC |
427.0000 USDC |
| 2025-01-12 |
453.1080 USDC |
3,451.2270 BCH |
440.6000 USDC |
436.2000 USDC |
438.8000 USDC |
447.1000 USDC |
| 2025-01-11 |
442.1440 USDC |
750.8370 BCH |
450.5000 USDC |
436.0000 USDC |
437.7000 USDC |
441.6000 USDC |
| 2025-01-10 |
438.6969 USDC |
3,337.1780 BCH |
422.0000 USDC |
420.5000 USDC |
422.7000 USDC |
447.4000 USDC |
| 2025-01-09 |
423.7173 USDC |
2,719.9660 BCH |
433.9000 USDC |
411.2000 USDC |
418.3000 USDC |
421.3000 USDC |
| 2025-01-08 |
432.4825 USDC |
2,237.9150 BCH |
437.1000 USDC |
418.2000 USDC |
431.7000 USDC |
434.2000 USDC |
| 2025-01-07 |
455.9365 USDC |
2,959.7310 BCH |
483.1000 USDC |
435.5000 USDC |
438.3000 USDC |
437.0000 USDC |
| 2025-01-06 |
475.8576 USDC |
1,864.7200 BCH |
471.1000 USDC |
464.7000 USDC |
469.8000 USDC |
481.7000 USDC |
| 2025-01-05 |
468.9938 USDC |
1,339.2760 BCH |
479.2000 USDC |
462.4000 USDC |
467.3000 USDC |
471.3000 USDC |
| 2025-01-04 |
476.3900 USDC |
2,033.1150 BCH |
473.6000 USDC |
468.8000 USDC |
471.8000 USDC |
476.4000 USDC |
| 2025-01-03 |
467.5046 USDC |
2,085.9180 BCH |
461.5000 USDC |
455.5000 USDC |
458.1000 USDC |
473.5000 USDC |
| 2025-01-02 |
459.9325 USDC |
1,667.4130 BCH |
449.5000 USDC |
449.5000 USDC |
457.5000 USDC |
458.8000 USDC |
| 2025-01-01 |
470.3115 USDC |
3,415.9500 BCH |
433.5000 USDC |
429.7000 USDC |
433.0000 USDC |
449.5000 USDC |
| 2024-12-31 |
442.3566 USDC |
1,439.8990 BCH |
443.3000 USDC |
432.6000 USDC |
434.8000 USDC |
434.4000 USDC |
| 2024-12-30 |
443.8557 USDC |
1,230.6320 BCH |
438.2000 USDC |
428.1000 USDC |
434.4000 USDC |
440.9000 USDC |
| 2024-12-29 |
445.4993 USDC |
710.5240 BCH |
450.8000 USDC |
434.8000 USDC |
437.6000 USDC |
435.5000 USDC |
| 2024-12-28 |
443.5578 USDC |
486.3230 BCH |
441.1000 USDC |
438.0000 USDC |
441.2000 USDC |
450.2000 USDC |
| 2024-12-27 |
448.9536 USDC |
1,152.0880 BCH |
436.7000 USDC |
434.3000 USDC |
438.1000 USDC |
441.0000 USDC |
| 2024-12-26 |
444.5220 USDC |
1,298.1560 BCH |
465.2000 USDC |
432.8000 USDC |
437.6000 USDC |
439.9000 USDC |
| 2024-12-25 |
463.3354 USDC |
864.9220 BCH |
469.0000 USDC |
454.8000 USDC |
459.7000 USDC |
463.5000 USDC |
| 2024-12-24 |
468.4789 USDC |
1,412.7000 BCH |
460.1000 USDC |
450.7000 USDC |
456.2000 USDC |
470.1000 USDC |
| 2024-12-23 |
441.9454 USDC |
1,178.8040 BCH |
444.7000 USDC |
431.9000 USDC |
437.1000 USDC |
442.3000 USDC |
| 2024-12-22 |
450.3942 USDC |
1,652.2370 BCH |
455.7000 USDC |
434.1000 USDC |
445.4000 USDC |
442.7000 USDC |
| 2024-12-21 |
457.7044 USDC |
1,855.3300 BCH |
447.7000 USDC |
442.2000 USDC |
449.6000 USDC |
452.5000 USDC |
| 2024-12-20 |
423.5683 USDC |
4,249.5150 BCH |
438.4000 USDC |
390.0000 USDC |
408.6000 USDC |
446.5000 USDC |
| 2024-12-19 |
455.9993 USDC |
5,319.4600 BCH |
479.9000 USDC |
421.0000 USDC |
437.2000 USDC |
441.5000 USDC |
| 2024-12-18 |
509.6468 USDC |
3,676.0010 BCH |
530.2000 USDC |
473.1000 USDC |
491.1000 USDC |
487.2000 USDC |
| 2024-12-17 |
537.1719 USDC |
2,805.9930 BCH |
539.5000 USDC |
526.2000 USDC |
530.6000 USDC |
526.8000 USDC |
| 2024-12-16 |
542.6755 USDC |
2,126.5120 BCH |
546.6000 USDC |
522.2000 USDC |
528.6000 USDC |
545.2000 USDC |
| 2024-12-15 |
537.8225 USDC |
1,236.5830 BCH |
533.9000 USDC |
524.6000 USDC |
533.5000 USDC |
546.4000 USDC |
| 2024-12-14 |
534.0959 USDC |
1,219.9760 BCH |
542.5000 USDC |
519.8000 USDC |
525.5000 USDC |
534.7000 USDC |
| 2024-12-13 |
535.1665 USDC |
1,428.8330 BCH |
539.2000 USDC |
526.0000 USDC |
532.6000 USDC |
538.8000 USDC |
| 2024-12-12 |
551.3423 USDC |
2,001.4760 BCH |
547.1000 USDC |
537.1000 USDC |
542.4000 USDC |
539.9000 USDC |
| 2024-12-11 |
531.0704 USDC |
1,914.4280 BCH |
516.5000 USDC |
503.5000 USDC |
513.3000 USDC |
550.3000 USDC |
| 2024-12-10 |
523.5702 USDC |
4,453.9050 BCH |
551.8000 USDC |
485.5000 USDC |
500.9000 USDC |
517.8000 USDC |
| 2024-12-09 |
587.0855 USDC |
4,803.3060 BCH |
623.7000 USDC |
513.0000 USDC |
551.3000 USDC |
549.8000 USDC |
| 2024-12-08 |
615.4025 USDC |
2,733.0920 BCH |
608.2000 USDC |
602.2000 USDC |
611.9000 USDC |
619.2000 USDC |
| 2024-12-07 |
615.7640 USDC |
2,880.4820 BCH |
619.9000 USDC |
605.0000 USDC |
612.7000 USDC |
611.0000 USDC |
| 2024-12-06 |
609.9187 USDC |
5,061.9610 BCH |
588.6000 USDC |
580.4000 USDC |
591.1000 USDC |
622.9000 USDC |
| 2024-12-05 |
599.6980 USDC |
10,352.8130 BCH |
584.6000 USDC |
542.0000 USDC |
574.7000 USDC |
586.7000 USDC |
| 2024-12-04 |
572.1218 USDC |
6,717.8520 BCH |
586.1000 USDC |
541.8000 USDC |
556.1000 USDC |
577.0000 USDC |
| 2024-12-03 |
544.0276 USDC |
8,406.3230 BCH |
539.0000 USDC |
506.8000 USDC |
535.1000 USDC |
585.6000 USDC |