Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
302.5058 USDC |
279.6370 BCH |
301.2000 USDC |
301.0000 USDC |
303.8000 USDC |
302.9000 USDC |
| 2025-04-09 |
286.7070 USDC |
12,288.5770 BCH |
268.6000 USDC |
259.0000 USDC |
268.3000 USDC |
304.3000 USDC |
| 2025-04-08 |
278.9414 USDC |
6,846.5890 BCH |
275.3000 USDC |
266.7000 USDC |
269.6000 USDC |
269.0000 USDC |
| 2025-04-07 |
267.2382 USDC |
10,599.8240 BCH |
272.1000 USDC |
249.2000 USDC |
256.9000 USDC |
275.5000 USDC |
| 2025-04-06 |
285.9064 USDC |
6,480.3900 BCH |
303.9000 USDC |
269.5000 USDC |
274.9000 USDC |
270.8000 USDC |
| 2025-04-05 |
300.2431 USDC |
2,541.3330 BCH |
301.4000 USDC |
296.9000 USDC |
298.0000 USDC |
299.8000 USDC |
| 2025-04-04 |
301.0478 USDC |
4,323.2920 BCH |
301.4000 USDC |
294.2000 USDC |
300.2000 USDC |
300.4000 USDC |
| 2025-04-03 |
299.6328 USDC |
6,440.4090 BCH |
292.6000 USDC |
291.4000 USDC |
295.9000 USDC |
300.6000 USDC |
| 2025-04-02 |
305.6581 USDC |
5,712.4700 BCH |
308.2000 USDC |
290.1000 USDC |
295.9000 USDC |
293.6000 USDC |
| 2025-04-01 |
309.8438 USDC |
3,970.0950 BCH |
303.4000 USDC |
302.4000 USDC |
304.2000 USDC |
309.1000 USDC |
| 2025-03-31 |
299.7724 USDC |
3,407.2910 BCH |
299.0000 USDC |
289.8000 USDC |
296.3000 USDC |
302.7000 USDC |
| 2025-03-30 |
304.0899 USDC |
2,088.9750 BCH |
303.3000 USDC |
293.9000 USDC |
300.3000 USDC |
300.0000 USDC |
| 2025-03-29 |
303.9517 USDC |
1,944.4700 BCH |
307.4000 USDC |
297.8000 USDC |
301.5000 USDC |
301.5000 USDC |
| 2025-03-28 |
313.5138 USDC |
3,954.3050 BCH |
324.5000 USDC |
304.5000 USDC |
307.3000 USDC |
307.8000 USDC |
| 2025-03-27 |
331.7366 USDC |
4,803.7190 BCH |
335.3000 USDC |
320.9000 USDC |
323.2000 USDC |
326.1000 USDC |
| 2025-03-26 |
334.6910 USDC |
7,370.1740 BCH |
336.4000 USDC |
328.5000 USDC |
332.5000 USDC |
333.4000 USDC |
| 2025-03-25 |
333.6310 USDC |
3,410.6290 BCH |
332.5000 USDC |
326.6000 USDC |
328.4000 USDC |
335.9000 USDC |
| 2025-03-24 |
330.0565 USDC |
4,146.8020 BCH |
325.4000 USDC |
321.6000 USDC |
324.3000 USDC |
334.9000 USDC |
| 2025-03-23 |
322.9459 USDC |
1,190.5800 BCH |
322.1000 USDC |
320.5000 USDC |
322.2000 USDC |
322.5000 USDC |
| 2025-03-22 |
324.1488 USDC |
2,403.1930 BCH |
323.0000 USDC |
321.6000 USDC |
323.2000 USDC |
322.4000 USDC |
| 2025-03-21 |
331.0708 USDC |
3,184.1430 BCH |
333.6000 USDC |
324.7000 USDC |
326.3000 USDC |
325.7000 USDC |
| 2025-03-20 |
341.3746 USDC |
4,885.3090 BCH |
345.4000 USDC |
330.1000 USDC |
333.5000 USDC |
333.9000 USDC |
| 2025-03-19 |
338.3582 USDC |
5,332.3740 BCH |
335.3000 USDC |
332.5000 USDC |
334.0000 USDC |
345.4000 USDC |
| 2025-03-18 |
334.7469 USDC |
3,052.7640 BCH |
337.6000 USDC |
329.2000 USDC |
332.4000 USDC |
333.4000 USDC |
| 2025-03-17 |
337.6607 USDC |
3,371.1680 BCH |
333.1000 USDC |
331.0000 USDC |
334.3000 USDC |
337.1000 USDC |
| 2025-03-16 |
333.8845 USDC |
3,520.8960 BCH |
342.4000 USDC |
325.1000 USDC |
327.6000 USDC |
332.6000 USDC |
| 2025-03-15 |
342.3849 USDC |
8,430.5550 BCH |
331.5000 USDC |
328.2000 USDC |
330.3000 USDC |
343.0000 USDC |
| 2025-03-14 |
329.5905 USDC |
7,222.6250 BCH |
325.9000 USDC |
325.2000 USDC |
328.0000 USDC |
330.0000 USDC |
| 2025-03-13 |
336.0421 USDC |
5,549.5110 BCH |
353.8000 USDC |
323.9000 USDC |
327.2000 USDC |
326.6000 USDC |
| 2025-03-12 |
343.6434 USDC |
10,008.0320 BCH |
340.2000 USDC |
329.9000 USDC |
335.1000 USDC |
358.2000 USDC |
| 2025-03-11 |
334.6338 USDC |
7,631.8180 BCH |
331.7000 USDC |
316.1000 USDC |
331.5000 USDC |
339.7000 USDC |
| 2025-03-10 |
355.0457 USDC |
14,164.9650 BCH |
357.4000 USDC |
332.2000 USDC |
336.9000 USDC |
332.6000 USDC |
| 2025-03-09 |
372.2863 USDC |
4,095.7110 BCH |
385.7000 USDC |
361.2000 USDC |
362.9000 USDC |
361.7000 USDC |
| 2025-03-08 |
384.6014 USDC |
6,077.9700 BCH |
388.7000 USDC |
377.0000 USDC |
382.5000 USDC |
386.2000 USDC |
| 2025-03-07 |
396.0509 USDC |
15,038.7170 BCH |
395.0000 USDC |
383.1000 USDC |
391.8000 USDC |
392.4000 USDC |
| 2025-03-06 |
396.9318 USDC |
12,168.0960 BCH |
392.3000 USDC |
383.7000 USDC |
389.7000 USDC |
395.0000 USDC |
| 2025-03-05 |
369.9104 USDC |
16,955.9040 BCH |
320.5000 USDC |
319.7000 USDC |
329.8000 USDC |
390.7000 USDC |
| 2025-03-04 |
310.3098 USDC |
10,321.2140 BCH |
321.2000 USDC |
291.0000 USDC |
302.2000 USDC |
321.8000 USDC |
| 2025-03-03 |
334.3035 USDC |
18,050.6680 BCH |
334.1000 USDC |
311.0000 USDC |
318.5000 USDC |
324.1000 USDC |
| 2025-03-02 |
326.1680 USDC |
8,052.4970 BCH |
311.2000 USDC |
309.9000 USDC |
313.6000 USDC |
334.9000 USDC |
| 2025-03-01 |
313.4121 USDC |
3,723.7300 BCH |
315.7000 USDC |
307.5000 USDC |
309.9000 USDC |
312.4000 USDC |
| 2025-02-28 |
291.8126 USDC |
11,506.4380 BCH |
296.6000 USDC |
269.5000 USDC |
275.1000 USDC |
314.8000 USDC |
| 2025-02-27 |
298.8362 USDC |
1,744.5780 BCH |
293.7000 USDC |
290.9000 USDC |
294.2000 USDC |
300.8000 USDC |
| 2025-02-26 |
292.9935 USDC |
5,086.3100 BCH |
291.2000 USDC |
284.3000 USDC |
290.6000 USDC |
294.0000 USDC |
| 2025-02-25 |
285.0238 USDC |
8,287.9590 BCH |
291.5000 USDC |
275.2000 USDC |
283.1000 USDC |
292.6000 USDC |
| 2025-02-24 |
306.7792 USDC |
4,058.3890 BCH |
327.9000 USDC |
287.4000 USDC |
296.2000 USDC |
295.9000 USDC |
| 2025-02-23 |
327.1858 USDC |
1,819.6790 BCH |
321.0000 USDC |
320.6000 USDC |
322.0000 USDC |
325.0000 USDC |
| 2025-02-22 |
319.0499 USDC |
1,862.5090 BCH |
313.8000 USDC |
312.5000 USDC |
316.1000 USDC |
320.8000 USDC |
| 2025-02-21 |
324.0391 USDC |
2,321.8080 BCH |
326.1000 USDC |
309.6000 USDC |
312.6000 USDC |
313.8000 USDC |
| 2025-02-20 |
323.4923 USDC |
1,479.0570 BCH |
322.8000 USDC |
320.2000 USDC |
322.2000 USDC |
325.5000 USDC |