Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
460.1722 USDC |
1,182.5460 BCH |
447.7000 USDC |
442.2000 USDC |
449.6000 USDC |
450.5000 USDC |
| 2024-12-20 |
423.5683 USDC |
4,249.5150 BCH |
438.4000 USDC |
390.0000 USDC |
408.6000 USDC |
446.5000 USDC |
| 2024-12-19 |
455.9993 USDC |
5,319.4600 BCH |
479.9000 USDC |
421.0000 USDC |
437.2000 USDC |
441.5000 USDC |
| 2024-12-18 |
509.6468 USDC |
3,676.0010 BCH |
530.2000 USDC |
473.1000 USDC |
491.1000 USDC |
487.2000 USDC |
| 2024-12-17 |
537.1719 USDC |
2,805.9930 BCH |
539.5000 USDC |
526.2000 USDC |
530.6000 USDC |
526.8000 USDC |
| 2024-12-16 |
542.6755 USDC |
2,126.5120 BCH |
546.6000 USDC |
522.2000 USDC |
528.6000 USDC |
545.2000 USDC |
| 2024-12-15 |
537.8225 USDC |
1,236.5830 BCH |
533.9000 USDC |
524.6000 USDC |
533.5000 USDC |
546.4000 USDC |
| 2024-12-14 |
534.0959 USDC |
1,219.9760 BCH |
542.5000 USDC |
519.8000 USDC |
525.5000 USDC |
534.7000 USDC |
| 2024-12-13 |
535.1665 USDC |
1,428.8330 BCH |
539.2000 USDC |
526.0000 USDC |
532.6000 USDC |
538.8000 USDC |
| 2024-12-12 |
551.3423 USDC |
2,001.4760 BCH |
547.1000 USDC |
537.1000 USDC |
542.4000 USDC |
539.9000 USDC |
| 2024-12-11 |
531.0704 USDC |
1,914.4280 BCH |
516.5000 USDC |
503.5000 USDC |
513.3000 USDC |
550.3000 USDC |
| 2024-12-10 |
523.5702 USDC |
4,453.9050 BCH |
551.8000 USDC |
485.5000 USDC |
500.9000 USDC |
517.8000 USDC |
| 2024-12-09 |
587.0855 USDC |
4,803.3060 BCH |
623.7000 USDC |
513.0000 USDC |
551.3000 USDC |
549.8000 USDC |
| 2024-12-08 |
615.4025 USDC |
2,733.0920 BCH |
608.2000 USDC |
602.2000 USDC |
611.9000 USDC |
619.2000 USDC |
| 2024-12-07 |
615.7640 USDC |
2,880.4820 BCH |
619.9000 USDC |
605.0000 USDC |
612.7000 USDC |
611.0000 USDC |
| 2024-12-06 |
609.9187 USDC |
5,061.9610 BCH |
588.6000 USDC |
580.4000 USDC |
591.1000 USDC |
622.9000 USDC |
| 2024-12-05 |
599.6980 USDC |
10,352.8130 BCH |
584.6000 USDC |
542.0000 USDC |
574.7000 USDC |
586.7000 USDC |
| 2024-12-04 |
572.1218 USDC |
6,717.8520 BCH |
586.1000 USDC |
541.8000 USDC |
556.1000 USDC |
577.0000 USDC |
| 2024-12-03 |
544.0276 USDC |
8,406.3230 BCH |
539.0000 USDC |
506.8000 USDC |
535.1000 USDC |
585.6000 USDC |
| 2024-12-02 |
524.8392 USDC |
7,942.4580 BCH |
532.5000 USDC |
495.0000 USDC |
500.6000 USDC |
531.4000 USDC |
| 2024-12-01 |
522.9540 USDC |
2,937.2670 BCH |
524.7000 USDC |
510.1000 USDC |
518.7000 USDC |
529.3000 USDC |
| 2024-11-30 |
524.0624 USDC |
3,580.0140 BCH |
518.5000 USDC |
506.1000 USDC |
512.2000 USDC |
523.9000 USDC |
| 2024-11-29 |
512.0212 USDC |
2,315.2790 BCH |
511.9000 USDC |
499.3000 USDC |
503.4000 USDC |
519.9000 USDC |
| 2024-11-28 |
510.0000 USDC |
2,856.1330 BCH |
517.9000 USDC |
498.0000 USDC |
503.7000 USDC |
511.0000 USDC |
| 2024-11-27 |
509.8999 USDC |
4,261.6510 BCH |
491.1000 USDC |
484.9000 USDC |
494.5000 USDC |
520.0000 USDC |
| 2024-11-26 |
489.0941 USDC |
2,716.6910 BCH |
491.6000 USDC |
471.1000 USDC |
486.2000 USDC |
493.6000 USDC |
| 2024-11-25 |
512.4684 USDC |
5,639.1920 BCH |
516.0000 USDC |
483.4000 USDC |
499.0000 USDC |
497.4000 USDC |
| 2024-11-24 |
502.5798 USDC |
4,791.4690 BCH |
509.3000 USDC |
478.2000 USDC |
495.5000 USDC |
513.1000 USDC |
| 2024-11-23 |
529.7932 USDC |
8,317.1500 BCH |
490.8000 USDC |
487.6000 USDC |
499.2000 USDC |
507.1000 USDC |
| 2024-11-22 |
489.2346 USDC |
5,048.0380 BCH |
484.3000 USDC |
472.9000 USDC |
479.3000 USDC |
487.7000 USDC |
| 2024-11-21 |
497.6442 USDC |
14,662.8640 BCH |
439.4000 USDC |
429.1000 USDC |
444.0000 USDC |
486.2000 USDC |
| 2024-11-20 |
442.7262 USDC |
2,401.4650 BCH |
446.4000 USDC |
429.2000 USDC |
435.9000 USDC |
445.4000 USDC |
| 2024-11-19 |
450.3273 USDC |
3,208.4900 BCH |
452.9000 USDC |
438.9000 USDC |
446.7000 USDC |
447.0000 USDC |
| 2024-11-18 |
447.5073 USDC |
4,024.0200 BCH |
433.2000 USDC |
431.3000 USDC |
440.5000 USDC |
450.1000 USDC |
| 2024-11-17 |
447.7298 USDC |
3,693.9160 BCH |
462.8000 USDC |
424.3000 USDC |
431.3000 USDC |
431.3000 USDC |
| 2024-11-16 |
457.3814 USDC |
2,797.7790 BCH |
431.1000 USDC |
428.7000 USDC |
431.5000 USDC |
463.8000 USDC |
| 2024-11-15 |
423.6772 USDC |
1,764.3920 BCH |
416.3000 USDC |
410.0000 USDC |
416.5000 USDC |
433.0000 USDC |
| 2024-11-14 |
429.5098 USDC |
3,262.7680 BCH |
440.2000 USDC |
410.4000 USDC |
419.7000 USDC |
414.1000 USDC |
| 2024-11-13 |
429.2423 USDC |
4,632.7800 BCH |
431.9000 USDC |
403.8000 USDC |
413.5000 USDC |
435.5000 USDC |
| 2024-11-12 |
442.6702 USDC |
5,364.0610 BCH |
474.0000 USDC |
418.0000 USDC |
430.6000 USDC |
440.3000 USDC |
| 2024-11-11 |
444.3413 USDC |
4,306.4470 BCH |
441.6000 USDC |
422.8000 USDC |
429.8000 USDC |
471.4000 USDC |
| 2024-11-10 |
432.8730 USDC |
3,828.0650 BCH |
405.4000 USDC |
395.4000 USDC |
398.0000 USDC |
448.2000 USDC |
| 2024-11-09 |
377.9123 USDC |
1,069.7500 BCH |
377.5000 USDC |
369.7000 USDC |
371.9000 USDC |
386.9000 USDC |
| 2024-11-08 |
373.7332 USDC |
1,889.5710 BCH |
378.7000 USDC |
365.3000 USDC |
370.4000 USDC |
378.0000 USDC |
| 2024-11-07 |
380.7839 USDC |
1,667.5970 BCH |
379.5000 USDC |
371.0000 USDC |
375.4000 USDC |
376.3000 USDC |
| 2024-11-06 |
369.6274 USDC |
3,621.7660 BCH |
343.0000 USDC |
342.4000 USDC |
350.3000 USDC |
379.4000 USDC |
| 2024-11-05 |
336.4953 USDC |
1,385.0090 BCH |
328.9000 USDC |
326.9000 USDC |
329.8000 USDC |
344.3000 USDC |
| 2024-11-04 |
334.1762 USDC |
1,236.2130 BCH |
339.6000 USDC |
321.9000 USDC |
328.4000 USDC |
327.8000 USDC |
| 2024-11-03 |
342.9441 USDC |
1,902.6950 BCH |
353.8000 USDC |
333.8000 USDC |
337.9000 USDC |
341.9000 USDC |
| 2024-11-02 |
348.7016 USDC |
1,256.9310 BCH |
349.3000 USDC |
341.2000 USDC |
344.6000 USDC |
353.1000 USDC |