Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
301.9826 USDC |
180.7820 BCH |
294.9000 USDC |
294.9000 USDC |
294.9000 USDC |
306.3000 USDC |
| 2022-04-26 |
306.4893 USDC |
294.4850 BCH |
315.4000 USDC |
291.3000 USDC |
296.0000 USDC |
295.5000 USDC |
| 2022-04-25 |
306.1831 USDC |
269.8270 BCH |
307.1000 USDC |
299.9000 USDC |
301.9000 USDC |
315.8000 USDC |
| 2022-04-24 |
311.8674 USDC |
181.9720 BCH |
312.8000 USDC |
307.5000 USDC |
308.8000 USDC |
308.8000 USDC |
| 2022-04-23 |
316.6187 USDC |
69.5100 BCH |
322.0000 USDC |
311.4000 USDC |
314.5000 USDC |
312.9000 USDC |
| 2022-04-22 |
324.4807 USDC |
365.8730 BCH |
318.9000 USDC |
317.8000 USDC |
318.7000 USDC |
319.5000 USDC |
| 2022-04-21 |
334.2513 USDC |
226.5250 BCH |
332.8000 USDC |
313.5000 USDC |
316.2000 USDC |
316.2000 USDC |
| 2022-04-20 |
338.8085 USDC |
193.9360 BCH |
338.0000 USDC |
330.3000 USDC |
330.3000 USDC |
331.9000 USDC |
| 2022-04-19 |
336.3156 USDC |
142.3650 BCH |
338.4000 USDC |
333.5000 USDC |
334.8000 USDC |
338.0000 USDC |
| 2022-04-18 |
328.7172 USDC |
82.9420 BCH |
327.7000 USDC |
313.8000 USDC |
315.0000 USDC |
338.4000 USDC |
| 2022-04-17 |
342.7191 USDC |
91.7990 BCH |
343.8000 USDC |
328.5000 USDC |
329.9000 USDC |
328.5000 USDC |
| 2022-04-16 |
343.6152 USDC |
22.2400 BCH |
343.0000 USDC |
340.5000 USDC |
340.6000 USDC |
341.2000 USDC |
| 2022-04-15 |
337.4644 USDC |
142.8800 BCH |
338.4000 USDC |
333.9000 USDC |
335.4000 USDC |
340.8000 USDC |
| 2022-04-14 |
343.3564 USDC |
222.8180 BCH |
343.0000 USDC |
332.8000 USDC |
333.7000 USDC |
337.8000 USDC |
| 2022-04-13 |
324.0773 USDC |
608.7430 BCH |
305.7000 USDC |
300.9000 USDC |
303.6000 USDC |
343.3000 USDC |
| 2022-04-12 |
301.4212 USDC |
207.0550 BCH |
295.5000 USDC |
295.2000 USDC |
296.2000 USDC |
305.0000 USDC |
| 2022-04-11 |
304.2416 USDC |
238.1030 BCH |
319.5000 USDC |
292.2000 USDC |
296.1000 USDC |
296.1000 USDC |
| 2022-04-10 |
325.5501 USDC |
387.7220 BCH |
326.3000 USDC |
319.9000 USDC |
322.4000 USDC |
321.8000 USDC |
| 2022-04-09 |
324.3820 USDC |
172.3250 BCH |
324.4000 USDC |
322.1000 USDC |
323.5000 USDC |
326.7000 USDC |
| 2022-04-08 |
333.1891 USDC |
412.3990 BCH |
335.0000 USDC |
322.0000 USDC |
323.8000 USDC |
322.0000 USDC |
| 2022-04-07 |
333.1010 USDC |
295.4170 BCH |
330.0000 USDC |
327.7000 USDC |
332.5000 USDC |
335.9000 USDC |
| 2022-04-06 |
348.7727 USDC |
526.0300 BCH |
365.5000 USDC |
329.5000 USDC |
334.9000 USDC |
329.5000 USDC |
| 2022-04-05 |
373.8363 USDC |
432.0490 BCH |
373.1000 USDC |
366.7000 USDC |
368.5000 USDC |
367.7000 USDC |
| 2022-04-04 |
373.6804 USDC |
287.9460 BCH |
377.7000 USDC |
363.9000 USDC |
368.9000 USDC |
376.4000 USDC |
| 2022-04-03 |
376.3017 USDC |
191.6950 BCH |
374.3000 USDC |
370.1000 USDC |
371.5000 USDC |
377.3000 USDC |
| 2022-04-02 |
378.5170 USDC |
316.1040 BCH |
377.0000 USDC |
372.2000 USDC |
373.9000 USDC |
376.0000 USDC |
| 2022-04-01 |
376.8284 USDC |
321.8770 BCH |
385.1000 USDC |
364.5000 USDC |
368.1000 USDC |
378.9000 USDC |
| 2022-03-31 |
378.1437 USDC |
779.2940 BCH |
379.9000 USDC |
362.0000 USDC |
369.3000 USDC |
383.3000 USDC |
| 2022-03-30 |
379.4052 USDC |
462.5140 BCH |
372.8000 USDC |
365.2000 USDC |
367.6000 USDC |
381.6000 USDC |
| 2022-03-29 |
375.5461 USDC |
315.8660 BCH |
369.4000 USDC |
368.0000 USDC |
370.4000 USDC |
371.9000 USDC |
| 2022-03-28 |
379.1859 USDC |
675.1260 BCH |
377.6000 USDC |
369.8000 USDC |
371.8000 USDC |
371.3000 USDC |
| 2022-03-27 |
365.0765 USDC |
322.3650 BCH |
361.8000 USDC |
355.4000 USDC |
358.2000 USDC |
376.5000 USDC |
| 2022-03-26 |
361.4356 USDC |
344.2950 BCH |
365.1000 USDC |
357.3000 USDC |
359.1000 USDC |
362.1000 USDC |
| 2022-03-25 |
364.6553 USDC |
658.7170 BCH |
366.8000 USDC |
354.4000 USDC |
358.0000 USDC |
362.8000 USDC |
| 2022-03-24 |
361.3945 USDC |
326.0010 BCH |
363.7000 USDC |
353.2000 USDC |
354.2000 USDC |
365.5000 USDC |
| 2022-03-23 |
361.6679 USDC |
1,190.5960 BCH |
379.0000 USDC |
353.5000 USDC |
357.3000 USDC |
361.5000 USDC |
| 2022-03-22 |
365.5361 USDC |
1,082.7210 BCH |
334.7000 USDC |
334.7000 USDC |
343.2000 USDC |
377.1000 USDC |
| 2022-03-21 |
330.9674 USDC |
814.7500 BCH |
329.9000 USDC |
320.5000 USDC |
324.2000 USDC |
335.1000 USDC |
| 2022-03-20 |
323.0660 USDC |
619.0390 BCH |
328.5000 USDC |
315.8000 USDC |
318.3000 USDC |
327.2000 USDC |
| 2022-03-19 |
317.3870 USDC |
432.3510 BCH |
308.8000 USDC |
308.3000 USDC |
310.9000 USDC |
323.7000 USDC |
| 2022-03-18 |
297.4693 USDC |
548.2170 BCH |
296.0000 USDC |
290.9000 USDC |
292.4000 USDC |
305.7000 USDC |
| 2022-03-17 |
296.9584 USDC |
402.3300 BCH |
300.0000 USDC |
293.9000 USDC |
295.2000 USDC |
297.0000 USDC |
| 2022-03-16 |
291.7954 USDC |
543.0240 BCH |
289.5000 USDC |
285.8000 USDC |
288.5000 USDC |
300.0000 USDC |
| 2022-03-15 |
286.6743 USDC |
715.0600 BCH |
290.1000 USDC |
281.8000 USDC |
283.5000 USDC |
289.7000 USDC |
| 2022-03-14 |
285.4653 USDC |
818.2060 BCH |
279.0000 USDC |
278.1000 USDC |
279.7000 USDC |
289.7000 USDC |
| 2022-03-13 |
289.2062 USDC |
284.1090 BCH |
290.3000 USDC |
278.2000 USDC |
280.9000 USDC |
279.4000 USDC |
| 2022-03-12 |
291.4920 USDC |
520.4370 BCH |
287.7000 USDC |
287.7000 USDC |
290.3000 USDC |
291.5000 USDC |
| 2022-03-11 |
286.9504 USDC |
978.0640 BCH |
289.4000 USDC |
281.3000 USDC |
283.3000 USDC |
288.0000 USDC |
| 2022-03-10 |
289.9028 USDC |
981.6350 BCH |
307.3000 USDC |
283.5000 USDC |
287.3000 USDC |
291.9000 USDC |
| 2022-03-09 |
305.3506 USDC |
814.6560 BCH |
285.6000 USDC |
284.2000 USDC |
288.0000 USDC |
308.7000 USDC |