Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
283.1592 USDC |
998.4180 BCH |
274.0000 USDC |
273.8000 USDC |
277.0000 USDC |
283.6000 USDC |
| 2022-03-07 |
281.9367 USDC |
1,000.3060 BCH |
282.0000 USDC |
271.1000 USDC |
274.5000 USDC |
276.0000 USDC |
| 2022-03-06 |
290.9671 USDC |
795.6060 BCH |
294.5000 USDC |
284.2000 USDC |
287.0000 USDC |
286.0000 USDC |
| 2022-03-05 |
289.4187 USDC |
846.0000 BCH |
290.4000 USDC |
283.2000 USDC |
286.9000 USDC |
293.3000 USDC |
| 2022-03-04 |
303.4303 USDC |
821.2460 BCH |
314.7000 USDC |
287.3000 USDC |
290.3000 USDC |
288.0000 USDC |
| 2022-03-03 |
315.3119 USDC |
897.4450 BCH |
319.2000 USDC |
306.1000 USDC |
309.7000 USDC |
315.3000 USDC |
| 2022-03-02 |
323.6890 USDC |
518.9790 BCH |
327.9000 USDC |
318.5000 USDC |
321.0000 USDC |
321.7000 USDC |
| 2022-03-01 |
329.3230 USDC |
895.1640 BCH |
339.4000 USDC |
322.3000 USDC |
326.3000 USDC |
326.4000 USDC |
| 2022-02-28 |
314.8808 USDC |
1,402.1210 BCH |
302.8000 USDC |
301.2000 USDC |
303.0000 USDC |
334.2000 USDC |
| 2022-02-27 |
312.7300 USDC |
1,010.1470 BCH |
315.5000 USDC |
300.4000 USDC |
301.5000 USDC |
301.5000 USDC |
| 2022-02-26 |
315.3428 USDC |
947.3390 BCH |
308.0000 USDC |
307.6000 USDC |
311.4000 USDC |
314.1000 USDC |
| 2022-02-25 |
299.6337 USDC |
737.0330 BCH |
302.3000 USDC |
290.1000 USDC |
294.3000 USDC |
309.2000 USDC |
| 2022-02-24 |
274.3272 USDC |
2,621.1600 BCH |
288.5000 USDC |
259.8000 USDC |
264.9000 USDC |
299.7000 USDC |
| 2022-02-23 |
296.8291 USDC |
933.0900 BCH |
292.0000 USDC |
287.7000 USDC |
291.5000 USDC |
287.7000 USDC |
| 2022-02-22 |
285.0287 USDC |
928.0300 BCH |
283.5000 USDC |
274.5000 USDC |
282.0000 USDC |
290.6000 USDC |
| 2022-02-21 |
301.2338 USDC |
524.5140 BCH |
301.5000 USDC |
286.8000 USDC |
290.6000 USDC |
290.6000 USDC |
| 2022-02-20 |
302.8231 USDC |
874.6970 BCH |
312.6000 USDC |
296.9000 USDC |
300.1000 USDC |
306.8000 USDC |
| 2022-02-19 |
311.1796 USDC |
578.9950 BCH |
309.4000 USDC |
305.6000 USDC |
309.5000 USDC |
310.1000 USDC |
| 2022-02-18 |
313.6182 USDC |
807.4320 BCH |
312.4000 USDC |
307.3000 USDC |
310.6000 USDC |
311.0000 USDC |
| 2022-02-17 |
322.3117 USDC |
747.9940 BCH |
333.9000 USDC |
309.1000 USDC |
314.7000 USDC |
314.9000 USDC |
| 2022-02-16 |
330.8153 USDC |
3,171.3390 BCH |
343.2000 USDC |
326.0000 USDC |
332.0000 USDC |
334.7000 USDC |
| 2022-02-15 |
337.2652 USDC |
691.5490 BCH |
331.2000 USDC |
329.4000 USDC |
331.2000 USDC |
339.1000 USDC |
| 2022-02-14 |
327.3572 USDC |
901.8330 BCH |
334.0000 USDC |
318.8000 USDC |
322.2000 USDC |
332.0000 USDC |
| 2022-02-13 |
331.7171 USDC |
1,047.9150 BCH |
330.9000 USDC |
325.1000 USDC |
327.0000 USDC |
333.6000 USDC |
| 2022-02-12 |
320.7856 USDC |
719.6610 BCH |
319.9000 USDC |
313.0000 USDC |
317.5000 USDC |
328.0000 USDC |
| 2022-02-11 |
334.2286 USDC |
666.9710 BCH |
340.9000 USDC |
317.0000 USDC |
320.7000 USDC |
320.7000 USDC |
| 2022-02-10 |
349.2933 USDC |
703.5950 BCH |
345.7000 USDC |
336.8000 USDC |
339.3000 USDC |
341.3000 USDC |
| 2022-02-09 |
340.5522 USDC |
990.8530 BCH |
335.5000 USDC |
328.7000 USDC |
331.6000 USDC |
346.8000 USDC |
| 2022-02-08 |
337.5994 USDC |
925.2500 BCH |
344.0000 USDC |
325.6000 USDC |
329.9000 USDC |
335.6000 USDC |
| 2022-02-07 |
334.3497 USDC |
504.4920 BCH |
324.8000 USDC |
319.6000 USDC |
321.8000 USDC |
341.4000 USDC |
| 2022-02-06 |
321.2640 USDC |
854.8440 BCH |
322.5000 USDC |
312.4000 USDC |
318.1000 USDC |
325.4000 USDC |
| 2022-02-05 |
317.7288 USDC |
957.3920 BCH |
303.0000 USDC |
303.0000 USDC |
304.5000 USDC |
321.7000 USDC |
| 2022-02-04 |
290.8928 USDC |
592.5860 BCH |
280.8000 USDC |
276.7000 USDC |
277.5000 USDC |
303.6000 USDC |
| 2022-02-03 |
275.7877 USDC |
669.4340 BCH |
276.9000 USDC |
271.2000 USDC |
273.2000 USDC |
279.4000 USDC |
| 2022-02-02 |
287.8793 USDC |
818.7690 BCH |
288.5000 USDC |
276.9000 USDC |
280.4000 USDC |
280.4000 USDC |
| 2022-02-01 |
286.2633 USDC |
810.9000 BCH |
286.3000 USDC |
283.3000 USDC |
284.3000 USDC |
288.7000 USDC |
| 2022-01-31 |
283.6323 USDC |
1,036.8460 BCH |
290.2000 USDC |
277.9000 USDC |
280.4000 USDC |
285.2000 USDC |
| 2022-01-30 |
294.2626 USDC |
689.2940 BCH |
296.5000 USDC |
288.1000 USDC |
290.0000 USDC |
291.8000 USDC |
| 2022-01-29 |
297.0721 USDC |
476.4470 BCH |
298.4000 USDC |
292.3000 USDC |
294.0000 USDC |
298.9000 USDC |
| 2022-01-28 |
287.9793 USDC |
821.6080 BCH |
289.9000 USDC |
282.5000 USDC |
285.5000 USDC |
294.8000 USDC |
| 2022-01-27 |
286.8424 USDC |
590.7080 BCH |
288.7000 USDC |
278.6000 USDC |
281.6000 USDC |
287.1000 USDC |
| 2022-01-26 |
295.8004 USDC |
946.0600 BCH |
291.1000 USDC |
285.0000 USDC |
289.1000 USDC |
290.9000 USDC |
| 2022-01-25 |
288.9993 USDC |
1,290.4000 BCH |
289.7000 USDC |
284.1000 USDC |
287.5000 USDC |
289.7000 USDC |
| 2022-01-24 |
280.7836 USDC |
1,545.8810 BCH |
301.8000 USDC |
260.3000 USDC |
267.2000 USDC |
292.4000 USDC |
| 2022-01-23 |
292.4498 USDC |
1,510.4370 BCH |
291.9000 USDC |
284.6000 USDC |
288.9000 USDC |
303.1000 USDC |
| 2022-01-22 |
291.4623 USDC |
1,969.7504 BCH |
317.0000 USDC |
264.8000 USDC |
288.1000 USDC |
290.7000 USDC |
| 2022-01-21 |
337.2524 USDC |
1,271.5190 BCH |
357.0000 USDC |
309.1000 USDC |
318.4000 USDC |
318.4000 USDC |
| 2022-01-20 |
371.1715 USDC |
812.3450 BCH |
369.4000 USDC |
358.2000 USDC |
363.3000 USDC |
358.2000 USDC |
| 2022-01-19 |
372.6598 USDC |
648.7230 BCH |
381.5000 USDC |
366.2000 USDC |
368.8000 USDC |
371.6000 USDC |
| 2022-01-18 |
384.3798 USDC |
1,021.1480 BCH |
381.6000 USDC |
374.9000 USDC |
376.4000 USDC |
381.9000 USDC |