Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
380.0350 USDC |
1,159.2750 BCH |
388.6000 USDC |
373.5000 USDC |
377.0000 USDC |
381.2000 USDC |
| 2022-01-16 |
388.5154 USDC |
113.1660 BCH |
392.3000 USDC |
382.7000 USDC |
382.7000 USDC |
390.0000 USDC |
| 2022-01-15 |
387.4157 USDC |
231.6960 BCH |
386.2000 USDC |
384.2000 USDC |
384.3000 USDC |
392.4000 USDC |
| 2022-01-14 |
384.6456 USDC |
506.7500 BCH |
376.1000 USDC |
375.7000 USDC |
381.4000 USDC |
387.6000 USDC |
| 2022-01-13 |
382.9521 USDC |
547.2060 BCH |
384.5000 USDC |
377.2000 USDC |
378.9000 USDC |
378.9000 USDC |
| 2022-01-12 |
374.3845 USDC |
910.3800 BCH |
370.9000 USDC |
368.0000 USDC |
369.2000 USDC |
382.6000 USDC |
| 2022-01-11 |
367.0864 USDC |
1,061.7150 BCH |
362.3000 USDC |
362.3000 USDC |
363.0000 USDC |
370.0000 USDC |
| 2022-01-10 |
364.3262 USDC |
859.4770 BCH |
376.4000 USDC |
348.5000 USDC |
358.4000 USDC |
363.1000 USDC |
| 2022-01-09 |
376.1063 USDC |
673.2120 BCH |
371.1000 USDC |
369.2000 USDC |
370.9000 USDC |
379.9000 USDC |
| 2022-01-08 |
382.0679 USDC |
775.3540 BCH |
386.2000 USDC |
360.0000 USDC |
367.4000 USDC |
375.3000 USDC |
| 2022-01-07 |
387.4598 USDC |
966.8320 BCH |
399.9000 USDC |
375.9000 USDC |
381.3000 USDC |
384.5000 USDC |
| 2022-01-06 |
395.3435 USDC |
820.9470 BCH |
399.7000 USDC |
386.8000 USDC |
390.0000 USDC |
400.1000 USDC |
| 2022-01-05 |
417.4168 USDC |
442.7260 BCH |
427.2000 USDC |
390.5000 USDC |
404.0000 USDC |
402.7000 USDC |
| 2022-01-04 |
431.7716 USDC |
533.1580 BCH |
435.1000 USDC |
426.4000 USDC |
428.2000 USDC |
427.0000 USDC |
| 2022-01-03 |
439.2854 USDC |
338.9750 BCH |
447.5000 USDC |
431.7000 USDC |
434.1000 USDC |
434.6000 USDC |
| 2022-01-02 |
446.7422 USDC |
622.4470 BCH |
444.5000 USDC |
444.2000 USDC |
444.4000 USDC |
447.7000 USDC |
| 2022-01-01 |
437.9989 USDC |
656.4230 BCH |
432.0000 USDC |
432.0000 USDC |
433.7000 USDC |
442.3000 USDC |
| 2021-12-31 |
429.6429 USDC |
1,095.6450 BCH |
432.7000 USDC |
420.3000 USDC |
423.4000 USDC |
430.8000 USDC |
| 2021-12-30 |
431.7843 USDC |
265.7310 BCH |
427.3000 USDC |
423.9000 USDC |
429.0000 USDC |
429.5000 USDC |
| 2021-12-29 |
438.2353 USDC |
373.3910 BCH |
441.6000 USDC |
426.7000 USDC |
433.2000 USDC |
428.0000 USDC |
| 2021-12-28 |
454.1417 USDC |
403.0940 BCH |
462.1000 USDC |
437.6000 USDC |
443.0000 USDC |
442.6000 USDC |
| 2021-12-27 |
464.7655 USDC |
512.9910 BCH |
452.0000 USDC |
448.0000 USDC |
450.4000 USDC |
466.3000 USDC |
| 2021-12-26 |
449.1754 USDC |
161.6180 BCH |
456.1000 USDC |
445.0000 USDC |
445.6000 USDC |
451.7000 USDC |
| 2021-12-25 |
453.3410 USDC |
192.4450 BCH |
454.5000 USDC |
448.1000 USDC |
450.5000 USDC |
456.7000 USDC |
| 2021-12-24 |
456.5422 USDC |
466.8530 BCH |
456.8000 USDC |
450.1000 USDC |
450.6000 USDC |
450.6000 USDC |
| 2021-12-23 |
448.0694 USDC |
568.9100 BCH |
439.4000 USDC |
434.2000 USDC |
437.0000 USDC |
454.0000 USDC |
| 2021-12-22 |
441.1638 USDC |
282.1090 BCH |
438.3000 USDC |
434.4000 USDC |
437.6000 USDC |
438.6000 USDC |
| 2021-12-21 |
435.0432 USDC |
284.4940 BCH |
428.0000 USDC |
427.7000 USDC |
428.9000 USDC |
439.7000 USDC |
| 2021-12-20 |
429.9671 USDC |
259.3110 BCH |
431.8000 USDC |
419.2000 USDC |
424.5000 USDC |
430.8000 USDC |
| 2021-12-19 |
437.7535 USDC |
350.9400 BCH |
435.4000 USDC |
433.0000 USDC |
435.1000 USDC |
435.9000 USDC |
| 2021-12-18 |
432.9992 USDC |
236.4700 BCH |
422.7000 USDC |
419.5000 USDC |
422.4000 USDC |
436.6000 USDC |
| 2021-12-17 |
430.4735 USDC |
371.6120 BCH |
438.3000 USDC |
418.1000 USDC |
425.4000 USDC |
425.4000 USDC |
| 2021-12-16 |
445.2464 USDC |
310.2610 BCH |
448.1000 USDC |
437.5000 USDC |
439.9000 USDC |
439.1000 USDC |
| 2021-12-15 |
435.2144 USDC |
341.7630 BCH |
436.1000 USDC |
417.8000 USDC |
419.9000 USDC |
447.8000 USDC |
| 2021-12-14 |
429.3363 USDC |
627.1430 BCH |
422.0000 USDC |
418.8000 USDC |
424.4000 USDC |
435.7000 USDC |
| 2021-12-13 |
441.1814 USDC |
755.0240 BCH |
459.5000 USDC |
416.4000 USDC |
425.3000 USDC |
427.4000 USDC |
| 2021-12-12 |
452.8851 USDC |
412.8460 BCH |
459.8000 USDC |
443.0000 USDC |
445.6000 USDC |
461.7000 USDC |
| 2021-12-11 |
451.2056 USDC |
479.2150 BCH |
436.7000 USDC |
431.8000 USDC |
446.0000 USDC |
459.2000 USDC |
| 2021-12-10 |
452.1214 USDC |
956.7490 BCH |
449.5000 USDC |
440.8000 USDC |
446.2000 USDC |
446.2000 USDC |
| 2021-12-09 |
463.4525 USDC |
673.4890 BCH |
481.1000 USDC |
450.0000 USDC |
453.5000 USDC |
455.6000 USDC |
| 2021-12-08 |
476.6732 USDC |
1,069.9160 BCH |
469.1000 USDC |
464.6000 USDC |
469.3000 USDC |
479.8000 USDC |
| 2021-12-07 |
478.3584 USDC |
1,300.4790 BCH |
474.9000 USDC |
464.4000 USDC |
468.3000 USDC |
473.9000 USDC |
| 2021-12-06 |
442.8339 USDC |
1,338.1180 BCH |
451.6000 USDC |
419.0000 USDC |
434.0000 USDC |
474.9000 USDC |
| 2021-12-05 |
458.9207 USDC |
958.2160 BCH |
474.6000 USDC |
436.4000 USDC |
452.4000 USDC |
453.9000 USDC |
| 2021-12-04 |
456.1779 USDC |
2,561.8887 BCH |
530.7000 USDC |
313.9000 USDC |
451.3000 USDC |
474.1000 USDC |
| 2021-12-03 |
542.1205 USDC |
796.7920 BCH |
561.7000 USDC |
514.1000 USDC |
536.0000 USDC |
534.9000 USDC |
| 2021-12-02 |
565.4666 USDC |
474.8060 BCH |
570.5000 USDC |
558.7000 USDC |
564.8000 USDC |
562.6000 USDC |
| 2021-12-01 |
577.4192 USDC |
737.2620 BCH |
568.6000 USDC |
565.7000 USDC |
568.7000 USDC |
569.7000 USDC |
| 2021-11-30 |
572.3721 USDC |
787.3930 BCH |
576.1000 USDC |
558.1000 USDC |
562.8000 USDC |
569.9000 USDC |
| 2021-11-29 |
570.3607 USDC |
1,045.2720 BCH |
570.7000 USDC |
557.7000 USDC |
563.6000 USDC |
572.8000 USDC |