Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
553.1750 USDC |
671.6880 BCH |
562.7000 USDC |
532.0000 USDC |
548.6000 USDC |
567.8000 USDC |
| 2021-11-27 |
565.5134 USDC |
729.1060 BCH |
557.0000 USDC |
555.4000 USDC |
562.8000 USDC |
561.0000 USDC |
| 2021-11-26 |
574.7078 USDC |
1,770.7680 BCH |
618.0000 USDC |
539.3000 USDC |
557.5000 USDC |
559.4000 USDC |
| 2021-11-25 |
621.3925 USDC |
1,741.9200 BCH |
619.0000 USDC |
608.7000 USDC |
615.4000 USDC |
617.4000 USDC |
| 2021-11-24 |
588.1389 USDC |
1,838.1430 BCH |
571.8000 USDC |
558.8000 USDC |
562.0000 USDC |
611.0000 USDC |
| 2021-11-23 |
562.1714 USDC |
664.3690 BCH |
557.1000 USDC |
546.3000 USDC |
556.2000 USDC |
570.6000 USDC |
| 2021-11-22 |
562.4282 USDC |
346.0340 BCH |
574.7000 USDC |
550.2000 USDC |
554.6000 USDC |
558.7000 USDC |
| 2021-11-21 |
577.5070 USDC |
544.7550 BCH |
584.7000 USDC |
569.1000 USDC |
572.1000 USDC |
581.4000 USDC |
| 2021-11-20 |
577.9288 USDC |
552.4520 BCH |
576.2000 USDC |
565.7000 USDC |
569.2000 USDC |
582.0000 USDC |
| 2021-11-19 |
565.0506 USDC |
507.4210 BCH |
556.9000 USDC |
549.0000 USDC |
553.7000 USDC |
573.1000 USDC |
| 2021-11-18 |
570.8130 USDC |
901.7930 BCH |
596.1000 USDC |
535.6000 USDC |
553.4000 USDC |
553.4000 USDC |
| 2021-11-17 |
590.3028 USDC |
764.4270 BCH |
599.5000 USDC |
578.8000 USDC |
588.0000 USDC |
587.5000 USDC |
| 2021-11-16 |
617.5366 USDC |
1,066.6680 BCH |
665.5000 USDC |
574.4000 USDC |
601.8000 USDC |
603.5000 USDC |
| 2021-11-15 |
674.8113 USDC |
575.9330 BCH |
679.7000 USDC |
665.7000 USDC |
669.2000 USDC |
669.2000 USDC |
| 2021-11-14 |
667.5726 USDC |
410.6950 BCH |
665.6000 USDC |
657.8000 USDC |
661.8000 USDC |
672.9000 USDC |
| 2021-11-13 |
663.9104 USDC |
591.3340 BCH |
669.3000 USDC |
655.5000 USDC |
660.1000 USDC |
665.4000 USDC |
| 2021-11-12 |
663.8639 USDC |
900.5970 BCH |
676.5000 USDC |
646.6000 USDC |
658.2000 USDC |
668.8000 USDC |
| 2021-11-11 |
675.1778 USDC |
845.7080 BCH |
662.3000 USDC |
658.6000 USDC |
668.0000 USDC |
678.7000 USDC |
| 2021-11-10 |
701.9545 USDC |
2,668.5610 BCH |
716.0000 USDC |
649.3000 USDC |
671.7000 USDC |
664.9000 USDC |
| 2021-11-09 |
680.8272 USDC |
2,799.6040 BCH |
638.7000 USDC |
636.8000 USDC |
650.0000 USDC |
722.5000 USDC |
| 2021-11-08 |
619.6608 USDC |
1,642.8250 BCH |
601.6000 USDC |
599.4000 USDC |
611.1000 USDC |
640.2000 USDC |
| 2021-11-07 |
593.8274 USDC |
737.1470 BCH |
587.6000 USDC |
586.7000 USDC |
590.2000 USDC |
599.1000 USDC |
| 2021-11-06 |
591.0099 USDC |
732.2760 BCH |
598.0000 USDC |
576.6000 USDC |
582.2000 USDC |
588.5000 USDC |
| 2021-11-05 |
603.8862 USDC |
1,068.8670 BCH |
596.0000 USDC |
593.2000 USDC |
596.8000 USDC |
597.4000 USDC |
| 2021-11-04 |
601.5423 USDC |
636.9350 BCH |
611.4000 USDC |
587.8000 USDC |
593.8000 USDC |
595.8000 USDC |
| 2021-11-03 |
600.2379 USDC |
2,750.1390 BCH |
598.9000 USDC |
587.3000 USDC |
598.4000 USDC |
610.3000 USDC |
| 2021-11-02 |
596.9500 USDC |
658.2590 BCH |
588.7000 USDC |
583.2000 USDC |
585.6000 USDC |
596.9000 USDC |
| 2021-11-01 |
588.7356 USDC |
868.6220 BCH |
596.8000 USDC |
580.3000 USDC |
585.2000 USDC |
587.9000 USDC |
| 2021-10-31 |
589.6134 USDC |
591.6550 BCH |
585.9000 USDC |
575.0000 USDC |
583.3000 USDC |
597.9000 USDC |
| 2021-10-30 |
590.1569 USDC |
530.2930 BCH |
595.6000 USDC |
576.7000 USDC |
584.1000 USDC |
583.1000 USDC |
| 2021-10-29 |
587.3658 USDC |
632.2330 BCH |
580.6000 USDC |
574.5000 USDC |
580.0000 USDC |
596.0000 USDC |
| 2021-10-28 |
567.4470 USDC |
996.7640 BCH |
548.4000 USDC |
545.2000 USDC |
555.6000 USDC |
578.0000 USDC |
| 2021-10-27 |
578.8088 USDC |
1,617.8770 BCH |
612.5000 USDC |
530.4000 USDC |
557.9000 USDC |
557.9000 USDC |
| 2021-10-26 |
618.8006 USDC |
726.8020 BCH |
621.6000 USDC |
601.3000 USDC |
614.9000 USDC |
601.3000 USDC |
| 2021-10-25 |
621.2503 USDC |
445.5710 BCH |
617.4000 USDC |
615.6000 USDC |
619.1000 USDC |
621.5000 USDC |
| 2021-10-24 |
621.0286 USDC |
937.2860 BCH |
628.9000 USDC |
606.0000 USDC |
613.3000 USDC |
616.1000 USDC |
| 2021-10-23 |
627.0495 USDC |
477.9740 BCH |
624.0000 USDC |
615.1000 USDC |
623.3000 USDC |
625.9000 USDC |
| 2021-10-22 |
627.8741 USDC |
741.2200 BCH |
623.5000 USDC |
613.2000 USDC |
620.5000 USDC |
625.0000 USDC |
| 2021-10-21 |
642.7315 USDC |
1,747.9060 BCH |
644.8000 USDC |
621.1000 USDC |
625.3000 USDC |
624.7000 USDC |
| 2021-10-20 |
632.5267 USDC |
872.8650 BCH |
618.5000 USDC |
605.4000 USDC |
608.9000 USDC |
644.3000 USDC |
| 2021-10-19 |
613.8733 USDC |
726.6680 BCH |
610.9000 USDC |
599.6000 USDC |
608.7000 USDC |
618.6000 USDC |
| 2021-10-18 |
611.7544 USDC |
887.6780 BCH |
612.7000 USDC |
598.4000 USDC |
605.0000 USDC |
610.6000 USDC |
| 2021-10-17 |
614.8559 USDC |
840.5330 BCH |
622.9000 USDC |
589.6000 USDC |
601.9000 USDC |
609.8000 USDC |
| 2021-10-16 |
635.6503 USDC |
1,507.9244 BCH |
626.3000 USDC |
623.9000 USDC |
628.1000 USDC |
627.5000 USDC |
| 2021-10-15 |
619.2059 USDC |
1,747.3010 BCH |
596.3000 USDC |
585.9000 USDC |
592.5000 USDC |
624.2000 USDC |
| 2021-10-14 |
598.2380 USDC |
1,161.3720 BCH |
594.1000 USDC |
591.9000 USDC |
595.5000 USDC |
596.1000 USDC |
| 2021-10-13 |
583.8282 USDC |
872.5330 BCH |
587.9000 USDC |
572.5000 USDC |
577.7000 USDC |
589.0000 USDC |
| 2021-10-12 |
583.8386 USDC |
1,503.6560 BCH |
600.8000 USDC |
568.1000 USDC |
576.3000 USDC |
588.6000 USDC |
| 2021-10-11 |
605.5373 USDC |
1,017.1340 BCH |
585.1000 USDC |
579.0000 USDC |
590.4000 USDC |
589.2000 USDC |
| 2021-10-10 |
610.7383 USDC |
1,224.8580 BCH |
614.5000 USDC |
597.3000 USDC |
600.8000 USDC |
600.1000 USDC |