Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
485.5802 USDC |
1,409.0800 BCH |
473.8000 USDC |
471.3000 USDC |
475.1000 USDC |
473.9000 USDC |
| 2021-09-28 |
488.6680 USDC |
3,284.6020 BCH |
488.4000 USDC |
476.9000 USDC |
481.1000 USDC |
484.9000 USDC |
| 2021-09-27 |
503.1789 USDC |
1,868.2040 BCH |
503.4000 USDC |
489.1000 USDC |
499.2000 USDC |
490.4000 USDC |
| 2021-09-26 |
506.3813 USDC |
1,523.8860 BCH |
516.0000 USDC |
481.3000 USDC |
490.7000 USDC |
509.0000 USDC |
| 2021-09-25 |
514.2622 USDC |
1,728.2240 BCH |
514.2000 USDC |
502.7000 USDC |
513.3000 USDC |
515.3000 USDC |
| 2021-09-24 |
520.9622 USDC |
1,560.7568 BCH |
552.2000 USDC |
480.0000 USDC |
499.5000 USDC |
519.1000 USDC |
| 2021-09-23 |
543.9274 USDC |
962.1850 BCH |
546.4000 USDC |
533.2000 USDC |
539.0000 USDC |
549.1000 USDC |
| 2021-09-22 |
525.0933 USDC |
1,616.9870 BCH |
504.6000 USDC |
496.5000 USDC |
506.9000 USDC |
538.3000 USDC |
| 2021-09-21 |
535.9998 USDC |
1,765.9569 BCH |
542.3000 USDC |
497.5000 USDC |
519.8000 USDC |
515.5000 USDC |
| 2021-09-20 |
562.9624 USDC |
997.5138 BCH |
608.7000 USDC |
531.1000 USDC |
550.0000 USDC |
537.2000 USDC |
| 2021-09-19 |
627.5342 USDC |
1,735.9760 BCH |
630.7000 USDC |
603.8000 USDC |
610.1000 USDC |
610.1000 USDC |
| 2021-09-18 |
629.7871 USDC |
966.7010 BCH |
620.1000 USDC |
614.6000 USDC |
623.7000 USDC |
623.3000 USDC |
| 2021-09-17 |
632.9670 USDC |
1,159.4450 BCH |
638.6000 USDC |
613.5000 USDC |
619.0000 USDC |
618.3000 USDC |
| 2021-09-16 |
640.1685 USDC |
972.7500 BCH |
653.3000 USDC |
626.7000 USDC |
636.0000 USDC |
634.2000 USDC |
| 2021-09-15 |
642.2616 USDC |
528.3320 BCH |
638.3000 USDC |
632.5000 USDC |
637.0000 USDC |
651.1000 USDC |
| 2021-09-14 |
627.2823 USDC |
889.8710 BCH |
614.6000 USDC |
609.9000 USDC |
615.0000 USDC |
641.6000 USDC |
| 2021-09-13 |
620.8794 USDC |
964.8280 BCH |
647.9000 USDC |
589.6000 USDC |
609.0000 USDC |
614.9000 USDC |
| 2021-09-12 |
642.4581 USDC |
568.2640 BCH |
637.4000 USDC |
624.0000 USDC |
629.4000 USDC |
643.5000 USDC |
| 2021-09-11 |
637.8369 USDC |
815.1750 BCH |
629.0000 USDC |
625.6000 USDC |
631.3000 USDC |
638.9000 USDC |
| 2021-09-10 |
646.1210 USDC |
579.2130 BCH |
662.6000 USDC |
618.2000 USDC |
626.8000 USDC |
626.0000 USDC |
| 2021-09-09 |
665.8889 USDC |
975.3810 BCH |
663.0000 USDC |
655.9000 USDC |
662.9000 USDC |
661.7000 USDC |
| 2021-09-08 |
664.1711 USDC |
1,541.5730 BCH |
674.7000 USDC |
645.8000 USDC |
656.0000 USDC |
666.6000 USDC |
| 2021-09-07 |
706.7943 USDC |
2,314.4780 BCH |
784.6000 USDC |
588.0000 USDC |
664.0000 USDC |
660.5000 USDC |
| 2021-09-06 |
774.0344 USDC |
1,985.4466 BCH |
764.9000 USDC |
742.2000 USDC |
746.7000 USDC |
788.5000 USDC |
| 2021-09-05 |
728.6954 USDC |
1,502.0770 BCH |
709.2000 USDC |
698.1000 USDC |
703.9000 USDC |
750.2000 USDC |
| 2021-09-04 |
710.7991 USDC |
1,237.5710 BCH |
713.1000 USDC |
698.8000 USDC |
706.9000 USDC |
709.3000 USDC |
| 2021-09-03 |
693.1790 USDC |
1,572.3937 BCH |
665.3000 USDC |
651.3000 USDC |
657.4000 USDC |
722.9000 USDC |
| 2021-09-02 |
666.2247 USDC |
1,091.7140 BCH |
657.6000 USDC |
653.5000 USDC |
661.3000 USDC |
665.0000 USDC |
| 2021-09-01 |
640.7536 USDC |
1,034.0840 BCH |
636.0000 USDC |
626.4000 USDC |
629.7000 USDC |
646.8000 USDC |
| 2021-08-31 |
636.2782 USDC |
692.9830 BCH |
629.6000 USDC |
625.0000 USDC |
628.7000 USDC |
629.9000 USDC |
| 2021-08-30 |
645.7606 USDC |
707.1540 BCH |
660.8000 USDC |
631.0000 USDC |
639.8000 USDC |
632.0000 USDC |
| 2021-08-29 |
667.8855 USDC |
2,455.1434 BCH |
648.0000 USDC |
646.5000 USDC |
661.5000 USDC |
661.4000 USDC |
| 2021-08-28 |
633.5184 USDC |
755.3840 BCH |
634.7000 USDC |
622.7000 USDC |
625.9000 USDC |
642.6000 USDC |
| 2021-08-27 |
611.9447 USDC |
1,135.2629 BCH |
606.2000 USDC |
580.9000 USDC |
604.4000 USDC |
629.8000 USDC |
| 2021-08-26 |
620.9091 USDC |
837.5292 BCH |
649.3500 USDC |
604.1000 USDC |
612.0000 USDC |
613.5000 USDC |
| 2021-08-25 |
643.9411 USDC |
818.3415 BCH |
638.3000 USDC |
627.2000 USDC |
632.9500 USDC |
649.1800 USDC |
| 2021-08-24 |
657.2703 USDC |
1,811.4385 BCH |
678.0400 USDC |
632.3000 USDC |
639.3100 USDC |
636.9400 USDC |
| 2021-08-23 |
682.9081 USDC |
1,424.2148 BCH |
673.3200 USDC |
664.5200 USDC |
668.0200 USDC |
679.8800 USDC |
| 2021-08-22 |
669.6522 USDC |
1,112.5142 BCH |
676.0700 USDC |
653.4100 USDC |
659.5500 USDC |
671.0000 USDC |
| 2021-08-21 |
684.7484 USDC |
992.1646 BCH |
692.8600 USDC |
671.9100 USDC |
675.5000 USDC |
681.2400 USDC |
| 2021-08-20 |
665.5186 USDC |
968.4102 BCH |
660.3900 USDC |
653.0000 USDC |
657.2300 USDC |
679.8800 USDC |
| 2021-08-19 |
633.8026 USDC |
901.1445 BCH |
632.9700 USDC |
619.9900 USDC |
627.4300 USDC |
651.7000 USDC |
| 2021-08-18 |
638.9297 USDC |
787.4915 BCH |
640.0000 USDC |
620.0000 USDC |
633.3300 USDC |
632.2700 USDC |
| 2021-08-17 |
671.7314 USDC |
952.9270 BCH |
673.6100 USDC |
639.7400 USDC |
648.9000 USDC |
641.8300 USDC |
| 2021-08-16 |
697.5009 USDC |
1,374.3245 BCH |
703.9500 USDC |
675.6300 USDC |
678.8900 USDC |
678.8900 USDC |
| 2021-08-15 |
693.1050 USDC |
2,269.6068 BCH |
691.7500 USDC |
670.9600 USDC |
683.5900 USDC |
703.2900 USDC |
| 2021-08-14 |
661.3875 USDC |
2,178.9606 BCH |
654.3100 USDC |
642.1800 USDC |
650.4300 USDC |
669.1400 USDC |
| 2021-08-13 |
631.6296 USDC |
1,155.4757 BCH |
605.6400 USDC |
601.3900 USDC |
615.6300 USDC |
641.4200 USDC |
| 2021-08-12 |
622.8477 USDC |
1,722.6063 BCH |
620.3400 USDC |
592.1200 USDC |
604.1700 USDC |
603.4100 USDC |
| 2021-08-11 |
613.5117 USDC |
2,669.5701 BCH |
592.1100 USDC |
590.2500 USDC |
598.3900 USDC |
622.8200 USDC |