Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
665.5186 USDC |
968.4102 BCH |
660.3900 USDC |
653.0000 USDC |
657.2300 USDC |
679.8800 USDC |
| 2021-08-19 |
633.8026 USDC |
901.1445 BCH |
632.9700 USDC |
619.9900 USDC |
627.4300 USDC |
651.7000 USDC |
| 2021-08-18 |
638.9297 USDC |
787.4915 BCH |
640.0000 USDC |
620.0000 USDC |
633.3300 USDC |
632.2700 USDC |
| 2021-08-17 |
671.7314 USDC |
952.9270 BCH |
673.6100 USDC |
639.7400 USDC |
648.9000 USDC |
641.8300 USDC |
| 2021-08-16 |
697.5009 USDC |
1,374.3245 BCH |
703.9500 USDC |
675.6300 USDC |
678.8900 USDC |
678.8900 USDC |
| 2021-08-15 |
693.1050 USDC |
2,269.6068 BCH |
691.7500 USDC |
670.9600 USDC |
683.5900 USDC |
703.2900 USDC |
| 2021-08-14 |
661.3875 USDC |
2,178.9606 BCH |
654.3100 USDC |
642.1800 USDC |
650.4300 USDC |
669.1400 USDC |
| 2021-08-13 |
631.6296 USDC |
1,155.4757 BCH |
605.6400 USDC |
601.3900 USDC |
615.6300 USDC |
641.4200 USDC |
| 2021-08-12 |
622.8477 USDC |
1,722.6063 BCH |
620.3400 USDC |
592.1200 USDC |
604.1700 USDC |
603.4100 USDC |
| 2021-08-11 |
613.5117 USDC |
2,669.5701 BCH |
592.1100 USDC |
590.2500 USDC |
598.3900 USDC |
622.8200 USDC |
| 2021-08-10 |
589.3040 USDC |
1,411.8869 BCH |
591.1000 USDC |
573.4500 USDC |
582.7900 USDC |
588.6200 USDC |
| 2021-08-09 |
572.5265 USDC |
1,687.9838 BCH |
556.8300 USDC |
543.2500 USDC |
548.5900 USDC |
582.8300 USDC |
| 2021-08-08 |
574.1743 USDC |
2,336.1069 BCH |
583.0900 USDC |
554.3700 USDC |
562.5300 USDC |
554.3700 USDC |
| 2021-08-07 |
574.2176 USDC |
2,139.7409 BCH |
556.3800 USDC |
553.3400 USDC |
566.0700 USDC |
581.3600 USDC |
| 2021-08-06 |
547.9427 USDC |
1,600.9219 BCH |
548.6400 USDC |
537.2900 USDC |
540.0300 USDC |
556.0200 USDC |
| 2021-08-05 |
536.7839 USDC |
1,646.8226 BCH |
545.9200 USDC |
522.5100 USDC |
530.0600 USDC |
547.8300 USDC |
| 2021-08-04 |
536.8915 USDC |
1,243.4531 BCH |
538.8600 USDC |
524.5800 USDC |
529.2900 USDC |
547.7600 USDC |
| 2021-08-03 |
533.5469 USDC |
1,113.5237 BCH |
542.6900 USDC |
521.0700 USDC |
530.2200 USDC |
540.0700 USDC |
| 2021-08-02 |
545.7367 USDC |
2,624.5066 BCH |
525.5600 USDC |
519.2100 USDC |
528.3300 USDC |
545.6500 USDC |
| 2021-08-01 |
549.9116 USDC |
1,504.3450 BCH |
543.9200 USDC |
537.7800 USDC |
541.1700 USDC |
540.3600 USDC |
| 2021-07-31 |
545.9913 USDC |
1,519.7024 BCH |
553.6300 USDC |
536.8700 USDC |
540.3700 USDC |
550.8700 USDC |
| 2021-07-30 |
533.5655 USDC |
1,893.5487 BCH |
539.7100 USDC |
517.0000 USDC |
524.9800 USDC |
544.5400 USDC |
| 2021-07-29 |
514.8465 USDC |
2,612.7122 BCH |
511.3500 USDC |
498.8600 USDC |
502.8800 USDC |
532.2000 USDC |
| 2021-07-28 |
506.8920 USDC |
4,787.6176 BCH |
501.7800 USDC |
491.0000 USDC |
499.4000 USDC |
506.9900 USDC |
| 2021-07-27 |
484.6207 USDC |
1,909.9116 BCH |
481.7300 USDC |
467.4000 USDC |
473.5800 USDC |
499.1700 USDC |
| 2021-07-26 |
497.8913 USDC |
3,776.9958 BCH |
454.9900 USDC |
452.9200 USDC |
474.1900 USDC |
484.2100 USDC |
| 2021-07-25 |
450.5206 USDC |
1,200.4096 BCH |
458.4600 USDC |
441.1400 USDC |
444.6800 USDC |
445.8700 USDC |
| 2021-07-24 |
456.5076 USDC |
877.6840 BCH |
455.1100 USDC |
449.9300 USDC |
452.9000 USDC |
456.9100 USDC |
| 2021-07-23 |
441.9664 USDC |
1,781.4019 BCH |
442.2900 USDC |
431.2200 USDC |
434.0900 USDC |
452.4200 USDC |
| 2021-07-22 |
433.5918 USDC |
1,615.8446 BCH |
430.6400 USDC |
424.9300 USDC |
426.7700 USDC |
441.5400 USDC |
| 2021-07-21 |
417.2218 USDC |
2,391.1714 BCH |
399.6300 USDC |
392.3200 USDC |
396.9800 USDC |
424.6200 USDC |
| 2021-07-20 |
397.9202 USDC |
4,490.1808 BCH |
414.8500 USDC |
384.8400 USDC |
391.1700 USDC |
399.9200 USDC |
| 2021-07-19 |
422.4314 USDC |
2,297.3549 BCH |
437.6400 USDC |
413.2800 USDC |
416.1200 USDC |
417.3600 USDC |
| 2021-07-18 |
443.8434 USDC |
1,602.6485 BCH |
436.7900 USDC |
433.0200 USDC |
436.1900 USDC |
438.0100 USDC |
| 2021-07-17 |
436.5344 USDC |
3,783.3276 BCH |
438.1100 USDC |
428.9300 USDC |
433.8100 USDC |
437.3600 USDC |
| 2021-07-16 |
449.4034 USDC |
1,886.6738 BCH |
454.5300 USDC |
436.9200 USDC |
440.1700 USDC |
445.0900 USDC |
| 2021-07-15 |
454.7960 USDC |
1,657.1207 BCH |
467.4000 USDC |
444.1900 USDC |
449.8300 USDC |
457.0300 USDC |
| 2021-07-14 |
462.8415 USDC |
2,076.7536 BCH |
462.7900 USDC |
444.0800 USDC |
449.7700 USDC |
469.1400 USDC |
| 2021-07-13 |
476.0961 USDC |
1,645.4206 BCH |
479.5100 USDC |
460.3700 USDC |
465.1600 USDC |
464.9000 USDC |
| 2021-07-12 |
492.6237 USDC |
1,555.2281 BCH |
497.9000 USDC |
471.2400 USDC |
476.1100 USDC |
477.9000 USDC |
| 2021-07-11 |
495.6032 USDC |
1,356.7321 BCH |
497.2600 USDC |
489.5200 USDC |
492.4100 USDC |
497.3300 USDC |
| 2021-07-10 |
495.0630 USDC |
2,029.5683 BCH |
503.6100 USDC |
483.9000 USDC |
489.1000 USDC |
496.3400 USDC |
| 2021-07-09 |
488.6930 USDC |
3,276.3566 BCH |
489.8600 USDC |
471.0000 USDC |
477.3800 USDC |
503.6800 USDC |
| 2021-07-08 |
493.6027 USDC |
1,284.9441 BCH |
509.6300 USDC |
479.2000 USDC |
487.0600 USDC |
494.1800 USDC |
| 2021-07-07 |
521.9221 USDC |
1,873.3095 BCH |
510.5600 USDC |
505.6000 USDC |
512.6900 USDC |
516.4300 USDC |
| 2021-07-06 |
512.0497 USDC |
1,586.6588 BCH |
504.1100 USDC |
500.0000 USDC |
505.2800 USDC |
509.4700 USDC |
| 2021-07-05 |
508.4256 USDC |
2,071.2569 BCH |
525.6700 USDC |
486.2900 USDC |
496.7300 USDC |
513.4500 USDC |
| 2021-07-04 |
526.1160 USDC |
1,753.2046 BCH |
505.0300 USDC |
496.9700 USDC |
500.7100 USDC |
529.5800 USDC |
| 2021-07-03 |
504.9154 USDC |
1,535.3776 BCH |
496.6000 USDC |
488.5000 USDC |
491.5900 USDC |
501.9900 USDC |
| 2021-07-02 |
488.5254 USDC |
925.0172 BCH |
495.5300 USDC |
477.0000 USDC |
479.9300 USDC |
491.6400 USDC |