Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
504.3712 USDC |
2,254.4308 BCH |
526.3000 USDC |
486.2300 USDC |
493.2200 USDC |
500.6000 USDC |
| 2021-06-30 |
517.0258 USDC |
1,846.1502 BCH |
525.0100 USDC |
498.4400 USDC |
506.5700 USDC |
522.5700 USDC |
| 2021-06-29 |
529.8283 USDC |
2,080.8029 BCH |
501.0200 USDC |
501.0200 USDC |
505.4500 USDC |
525.1400 USDC |
| 2021-06-28 |
490.0457 USDC |
1,486.2138 BCH |
477.7400 USDC |
473.1900 USDC |
475.2400 USDC |
501.6800 USDC |
| 2021-06-27 |
459.7896 USDC |
1,256.0471 BCH |
459.3900 USDC |
447.3700 USDC |
451.4200 USDC |
470.3400 USDC |
| 2021-06-26 |
445.2805 USDC |
1,524.3913 BCH |
447.8500 USDC |
428.8600 USDC |
438.9300 USDC |
439.3900 USDC |
| 2021-06-25 |
472.8280 USDC |
2,337.9467 BCH |
487.9000 USDC |
452.6800 USDC |
461.0800 USDC |
463.0900 USDC |
| 2021-06-24 |
484.1309 USDC |
2,033.5768 BCH |
473.2900 USDC |
456.8300 USDC |
461.8800 USDC |
482.3500 USDC |
| 2021-06-23 |
466.2890 USDC |
2,079.6952 BCH |
444.7300 USDC |
430.9300 USDC |
462.8600 USDC |
463.7400 USDC |
| 2021-06-22 |
428.1977 USDC |
2,898.4405 BCH |
456.6000 USDC |
388.4200 USDC |
413.5400 USDC |
437.0900 USDC |
| 2021-06-21 |
486.3600 USDC |
2,647.5208 BCH |
558.7600 USDC |
456.9900 USDC |
470.5200 USDC |
468.4900 USDC |
| 2021-06-20 |
541.1185 USDC |
1,062.9383 BCH |
550.0000 USDC |
516.3900 USDC |
524.5100 USDC |
557.0000 USDC |
| 2021-06-19 |
568.9756 USDC |
1,660.6099 BCH |
562.6500 USDC |
552.3300 USDC |
560.7700 USDC |
557.3900 USDC |
| 2021-06-18 |
577.9063 USDC |
1,406.4786 BCH |
597.9200 USDC |
546.1700 USDC |
552.4100 USDC |
563.2400 USDC |
| 2021-06-17 |
605.9365 USDC |
977.2468 BCH |
595.2200 USDC |
584.4200 USDC |
589.4900 USDC |
589.5900 USDC |
| 2021-06-16 |
609.0917 USDC |
1,449.0572 BCH |
627.1400 USDC |
589.8800 USDC |
599.0800 USDC |
602.2700 USDC |
| 2021-06-15 |
632.6439 USDC |
1,660.6258 BCH |
642.0600 USDC |
617.0000 USDC |
621.7900 USDC |
630.3800 USDC |
| 2021-06-14 |
613.4778 USDC |
1,774.6003 BCH |
614.8700 USDC |
596.8300 USDC |
605.1900 USDC |
625.6300 USDC |
| 2021-06-13 |
582.6495 USDC |
1,100.2708 BCH |
582.1900 USDC |
560.5300 USDC |
563.2700 USDC |
613.7300 USDC |
| 2021-06-12 |
569.9417 USDC |
1,508.7177 BCH |
575.6400 USDC |
548.4600 USDC |
555.6100 USDC |
585.2100 USDC |
| 2021-06-11 |
597.2722 USDC |
1,274.7634 BCH |
602.9300 USDC |
572.1800 USDC |
581.5600 USDC |
578.8800 USDC |
| 2021-06-10 |
617.7026 USDC |
2,116.3214 BCH |
635.8600 USDC |
591.9800 USDC |
600.0600 USDC |
607.2800 USDC |
| 2021-06-09 |
600.4358 USDC |
2,271.2080 BCH |
592.8600 USDC |
566.8400 USDC |
576.7400 USDC |
622.4500 USDC |
| 2021-06-08 |
585.2932 USDC |
2,861.1202 BCH |
594.3400 USDC |
545.0900 USDC |
566.5600 USDC |
595.3200 USDC |
| 2021-06-07 |
650.7082 USDC |
1,355.6310 BCH |
655.9700 USDC |
602.6100 USDC |
613.2800 USDC |
608.2600 USDC |
| 2021-06-06 |
657.2723 USDC |
1,179.7453 BCH |
648.2600 USDC |
646.6300 USDC |
650.4400 USDC |
655.5600 USDC |
| 2021-06-05 |
664.8582 USDC |
1,793.2756 BCH |
672.5900 USDC |
635.3400 USDC |
644.6900 USDC |
641.1600 USDC |
| 2021-06-04 |
674.1505 USDC |
1,305.0499 BCH |
717.8900 USDC |
645.0500 USDC |
661.5700 USDC |
675.2100 USDC |
| 2021-06-03 |
709.8426 USDC |
617.6920 BCH |
694.2000 USDC |
690.1900 USDC |
695.0800 USDC |
709.0600 USDC |
| 2021-06-02 |
696.3594 USDC |
628.3008 BCH |
690.8200 USDC |
677.0300 USDC |
683.4800 USDC |
700.9500 USDC |
| 2021-06-01 |
690.8877 USDC |
384.3013 BCH |
700.9200 USDC |
670.1300 USDC |
682.1100 USDC |
683.3000 USDC |
| 2021-05-31 |
660.3937 USDC |
1,484.8628 BCH |
659.4800 USDC |
629.5200 USDC |
643.7900 USDC |
699.5100 USDC |
| 2021-05-30 |
664.6678 USDC |
1,529.5310 BCH |
652.2500 USDC |
617.4800 USDC |
633.9300 USDC |
665.3000 USDC |
| 2021-05-29 |
665.5168 USDC |
1,265.0373 BCH |
688.2200 USDC |
619.0000 USDC |
633.8500 USDC |
638.7800 USDC |
| 2021-05-28 |
697.1238 USDC |
2,127.1474 BCH |
750.0200 USDC |
654.1100 USDC |
681.5000 USDC |
674.6800 USDC |
| 2021-05-27 |
762.9484 USDC |
1,225.6670 BCH |
767.1900 USDC |
702.4000 USDC |
718.4300 USDC |
748.8600 USDC |
| 2021-05-26 |
747.0404 USDC |
1,101.5020 BCH |
720.9500 USDC |
711.7000 USDC |
725.8700 USDC |
751.5800 USDC |
| 2021-05-25 |
723.5349 USDC |
1,672.6156 BCH |
746.3300 USDC |
672.0900 USDC |
692.1500 USDC |
709.3900 USDC |
| 2021-05-24 |
633.7407 USDC |
2,477.0253 BCH |
557.2300 USDC |
542.0900 USDC |
560.3400 USDC |
729.9500 USDC |
| 2021-05-23 |
568.4239 USDC |
4,037.4018 BCH |
630.8500 USDC |
469.5900 USDC |
516.8700 USDC |
549.8400 USDC |
| 2021-05-22 |
662.2050 USDC |
4,711.7452 BCH |
689.2600 USDC |
602.0500 USDC |
642.8500 USDC |
647.2200 USDC |
| 2021-05-21 |
741.2923 USDC |
3,546.9479 BCH |
817.6300 USDC |
607.4800 USDC |
667.5900 USDC |
684.1500 USDC |
| 2021-05-20 |
774.4978 USDC |
2,299.4841 BCH |
711.1900 USDC |
614.5300 USDC |
683.7700 USDC |
818.9800 USDC |
| 2021-05-19 |
786.9052 USDC |
4,493.1395 BCH |
1,090.0000 USDC |
491.0700 USDC |
760.0100 USDC |
782.7200 USDC |
| 2021-05-18 |
1,107.6817 USDC |
1,173.0032 BCH |
1,059.3400 USDC |
1,059.3400 USDC |
1,089.6500 USDC |
1,096.5700 USDC |
| 2021-05-17 |
1,067.7263 USDC |
2,120.5887 BCH |
1,161.0200 USDC |
990.0000 USDC |
1,042.7500 USDC |
1,049.2100 USDC |
| 2021-05-16 |
1,184.1434 USDC |
931.9241 BCH |
1,171.8900 USDC |
1,097.9700 USDC |
1,139.5300 USDC |
1,149.5000 USDC |
| 2021-05-15 |
1,227.9497 USDC |
870.3943 BCH |
1,298.5200 USDC |
1,153.7400 USDC |
1,195.9100 USDC |
1,167.9200 USDC |
| 2021-05-14 |
1,296.8651 USDC |
1,222.5407 BCH |
1,245.9800 USDC |
1,225.3600 USDC |
1,248.8300 USDC |
1,288.1400 USDC |
| 2021-05-13 |
1,249.2219 USDC |
1,948.6595 BCH |
1,237.3400 USDC |
1,134.8200 USDC |
1,187.5200 USDC |
1,253.9600 USDC |