Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1,490.4347 USDC |
1,996.7393 BCH |
1,546.2600 USDC |
1,354.0200 USDC |
1,414.9400 USDC |
1,438.7000 USDC |
| 2021-05-11 |
1,382.9805 USDC |
1,245.6361 BCH |
1,320.3500 USDC |
1,305.5400 USDC |
1,331.7400 USDC |
1,468.1100 USDC |
| 2021-05-10 |
1,417.4595 USDC |
1,795.5129 BCH |
1,432.6700 USDC |
1,205.5100 USDC |
1,340.0000 USDC |
1,342.2100 USDC |
| 2021-05-09 |
1,353.4261 USDC |
1,045.0759 BCH |
1,395.8200 USDC |
1,284.6600 USDC |
1,315.1600 USDC |
1,380.6500 USDC |
| 2021-05-08 |
1,385.2609 USDC |
1,537.0829 BCH |
1,339.8900 USDC |
1,324.4800 USDC |
1,358.6400 USDC |
1,382.6600 USDC |
| 2021-05-07 |
1,405.4857 USDC |
2,625.3035 BCH |
1,509.8100 USDC |
1,270.0700 USDC |
1,314.3400 USDC |
1,314.3400 USDC |
| 2021-05-06 |
1,429.5081 USDC |
3,003.0529 BCH |
1,457.7900 USDC |
1,273.7500 USDC |
1,336.0000 USDC |
1,519.1100 USDC |
| 2021-05-05 |
1,202.3546 USDC |
2,891.8575 BCH |
946.3500 USDC |
941.4600 USDC |
1,042.6500 USDC |
1,398.8700 USDC |
| 2021-05-04 |
985.9244 USDC |
1,265.2527 BCH |
1,016.5100 USDC |
935.1700 USDC |
961.4600 USDC |
954.0500 USDC |
| 2021-05-03 |
1,011.3076 USDC |
1,396.6330 BCH |
973.0500 USDC |
972.2800 USDC |
1,000.0700 USDC |
1,016.9100 USDC |
| 2021-05-02 |
981.2839 USDC |
944.1755 BCH |
1,007.5400 USDC |
950.9200 USDC |
971.5400 USDC |
971.7000 USDC |
| 2021-05-01 |
1,006.0780 USDC |
1,123.3004 BCH |
999.0700 USDC |
978.1700 USDC |
992.7400 USDC |
1,000.0000 USDC |
| 2021-04-30 |
962.8924 USDC |
1,069.5318 BCH |
879.6200 USDC |
872.3500 USDC |
882.1800 USDC |
990.7900 USDC |
| 2021-04-29 |
886.7399 USDC |
607.1979 BCH |
911.1600 USDC |
859.6800 USDC |
873.8500 USDC |
877.6800 USDC |
| 2021-04-28 |
893.8048 USDC |
1,746.7268 BCH |
892.3400 USDC |
854.1000 USDC |
875.0600 USDC |
904.8600 USDC |
| 2021-04-27 |
870.7947 USDC |
1,090.5234 BCH |
845.6800 USDC |
834.3200 USDC |
853.4100 USDC |
878.4200 USDC |
| 2021-04-26 |
825.2601 USDC |
1,713.3795 BCH |
759.8400 USDC |
752.2500 USDC |
796.4900 USDC |
834.8100 USDC |
| 2021-04-25 |
769.6032 USDC |
1,540.0297 BCH |
773.7200 USDC |
716.6000 USDC |
749.6300 USDC |
757.3700 USDC |
| 2021-04-24 |
790.4842 USDC |
1,521.8513 BCH |
822.4000 USDC |
749.6000 USDC |
772.7200 USDC |
784.3900 USDC |
| 2021-04-23 |
793.4751 USDC |
2,489.9855 BCH |
851.3100 USDC |
685.0100 USDC |
771.0200 USDC |
821.8700 USDC |
| 2021-04-22 |
915.0120 USDC |
1,624.6074 BCH |
912.5700 USDC |
842.3300 USDC |
877.8700 USDC |
869.0600 USDC |
| 2021-04-21 |
950.8175 USDC |
1,727.2863 BCH |
945.8900 USDC |
902.0000 USDC |
918.1100 USDC |
918.1100 USDC |
| 2021-04-20 |
917.4527 USDC |
2,028.5861 BCH |
897.8500 USDC |
830.0000 USDC |
875.4600 USDC |
955.7100 USDC |
| 2021-04-19 |
957.4554 USDC |
1,886.3982 BCH |
975.0700 USDC |
874.3300 USDC |
907.4300 USDC |
893.8200 USDC |
| 2021-04-18 |
907.8652 USDC |
2,840.7102 BCH |
995.3400 USDC |
800.0000 USDC |
888.2100 USDC |
972.1400 USDC |
| 2021-04-17 |
1,100.6439 USDC |
3,072.3018 BCH |
1,106.9100 USDC |
980.0000 USDC |
1,040.5000 USDC |
1,025.3100 USDC |
| 2021-04-16 |
985.1259 USDC |
4,215.8356 BCH |
866.9800 USDC |
815.2400 USDC |
880.9300 USDC |
1,136.0800 USDC |
| 2021-04-15 |
830.8589 USDC |
1,446.8925 BCH |
816.8000 USDC |
795.3800 USDC |
810.3100 USDC |
863.7200 USDC |
| 2021-04-14 |
805.4877 USDC |
2,925.9413 BCH |
746.0100 USDC |
746.0100 USDC |
767.4100 USDC |
820.4900 USDC |
| 2021-04-13 |
709.2829 USDC |
1,901.0470 BCH |
669.9900 USDC |
667.1500 USDC |
673.2300 USDC |
724.2800 USDC |
| 2021-04-12 |
675.4042 USDC |
1,090.3275 BCH |
690.1000 USDC |
652.4200 USDC |
666.0800 USDC |
670.3700 USDC |
| 2021-04-11 |
691.5317 USDC |
1,098.1038 BCH |
674.1000 USDC |
669.4500 USDC |
678.3500 USDC |
684.7500 USDC |
| 2021-04-10 |
658.7396 USDC |
999.0037 BCH |
631.2600 USDC |
625.1100 USDC |
630.0300 USDC |
668.4800 USDC |
| 2021-04-09 |
629.5279 USDC |
1,708.1518 BCH |
643.8600 USDC |
625.0000 USDC |
633.3000 USDC |
633.8800 USDC |
| 2021-04-08 |
629.0019 USDC |
723.1575 BCH |
614.1600 USDC |
611.0300 USDC |
620.3100 USDC |
638.5100 USDC |
| 2021-04-07 |
641.8416 USDC |
1,870.6908 BCH |
664.5100 USDC |
595.0000 USDC |
622.1900 USDC |
629.7800 USDC |
| 2021-04-06 |
645.7167 USDC |
1,586.5012 BCH |
648.9700 USDC |
613.3400 USDC |
639.2800 USDC |
663.4600 USDC |
| 2021-04-05 |
596.9204 USDC |
1,608.2845 BCH |
561.0900 USDC |
554.7100 USDC |
561.4000 USDC |
636.4000 USDC |
| 2021-04-04 |
550.6379 USDC |
761.3453 BCH |
529.5800 USDC |
523.7900 USDC |
538.1100 USDC |
557.9600 USDC |
| 2021-04-03 |
567.5161 USDC |
1,707.1405 BCH |
580.6000 USDC |
530.7400 USDC |
541.3500 USDC |
533.1500 USDC |
| 2021-04-02 |
573.9979 USDC |
1,529.9954 BCH |
556.7600 USDC |
546.1300 USDC |
555.2300 USDC |
579.9800 USDC |
| 2021-04-01 |
544.3508 USDC |
1,115.5186 BCH |
542.5100 USDC |
529.3400 USDC |
534.9100 USDC |
555.7500 USDC |
| 2021-03-31 |
526.1515 USDC |
1,283.0661 BCH |
525.9300 USDC |
503.4800 USDC |
515.1500 USDC |
541.7700 USDC |
| 2021-03-30 |
524.9641 USDC |
1,087.5048 BCH |
518.5700 USDC |
511.5500 USDC |
515.6300 USDC |
525.1500 USDC |
| 2021-03-29 |
512.9090 USDC |
1,203.7535 BCH |
496.7700 USDC |
491.5700 USDC |
493.7200 USDC |
515.3900 USDC |
| 2021-03-28 |
499.3948 USDC |
581.5173 BCH |
501.2600 USDC |
488.7100 USDC |
491.3900 USDC |
494.5600 USDC |
| 2021-03-27 |
500.4306 USDC |
1,200.9166 BCH |
506.1600 USDC |
487.0400 USDC |
492.7100 USDC |
502.2500 USDC |
| 2021-03-26 |
493.6613 USDC |
4,988.6509 BCH |
473.8900 USDC |
470.3400 USDC |
476.2600 USDC |
501.6000 USDC |
| 2021-03-25 |
471.0845 USDC |
1,707.3512 BCH |
473.4200 USDC |
451.1200 USDC |
463.9200 USDC |
474.8700 USDC |
| 2021-03-24 |
488.8810 USDC |
1,177.8425 BCH |
510.2800 USDC |
447.0000 USDC |
476.3500 USDC |
476.3500 USDC |