Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
519.6958 USDC |
1,632.3672 BCH |
509.6800 USDC |
475.0000 USDC |
513.9300 USDC |
514.3500 USDC |
| 2021-03-22 |
519.5314 USDC |
1,220.2713 BCH |
521.9300 USDC |
505.9100 USDC |
514.1900 USDC |
511.6000 USDC |
| 2021-03-21 |
528.5245 USDC |
539.4010 BCH |
535.3500 USDC |
515.8000 USDC |
519.1000 USDC |
523.6000 USDC |
| 2021-03-20 |
541.4527 USDC |
826.4365 BCH |
532.7900 USDC |
530.4600 USDC |
536.3000 USDC |
538.3800 USDC |
| 2021-03-19 |
535.4052 USDC |
505.3022 BCH |
527.1700 USDC |
518.7900 USDC |
528.1400 USDC |
536.9800 USDC |
| 2021-03-18 |
534.0872 USDC |
670.2969 BCH |
544.0900 USDC |
523.9400 USDC |
527.5400 USDC |
528.5000 USDC |
| 2021-03-17 |
527.3752 USDC |
858.8821 BCH |
528.5500 USDC |
512.3400 USDC |
517.9500 USDC |
539.2800 USDC |
| 2021-03-16 |
525.3850 USDC |
1,340.5579 BCH |
523.9200 USDC |
503.1400 USDC |
517.1200 USDC |
525.1600 USDC |
| 2021-03-15 |
534.9603 USDC |
3,127.0905 BCH |
555.2400 USDC |
515.6500 USDC |
526.6300 USDC |
525.0000 USDC |
| 2021-03-14 |
575.8707 USDC |
1,451.1183 BCH |
594.1300 USDC |
557.1400 USDC |
567.3300 USDC |
569.0100 USDC |
| 2021-03-13 |
567.3754 USDC |
1,953.1483 BCH |
537.9700 USDC |
522.2000 USDC |
529.0000 USDC |
596.7800 USDC |
| 2021-03-12 |
541.7982 USDC |
2,270.1898 BCH |
551.3400 USDC |
509.7400 USDC |
525.1500 USDC |
537.9300 USDC |
| 2021-03-11 |
546.3519 USDC |
2,445.5490 BCH |
547.5800 USDC |
528.1000 USDC |
540.2200 USDC |
547.5500 USDC |
| 2021-03-10 |
543.8000 USDC |
2,247.9705 BCH |
547.1100 USDC |
517.4300 USDC |
525.1500 USDC |
557.9200 USDC |
| 2021-03-09 |
538.8662 USDC |
1,729.5137 BCH |
529.8000 USDC |
523.0000 USDC |
531.6600 USDC |
542.5200 USDC |
| 2021-03-08 |
515.1385 USDC |
2,405.0699 BCH |
515.5800 USDC |
501.7100 USDC |
507.3300 USDC |
522.1000 USDC |
| 2021-03-07 |
510.0203 USDC |
1,978.5938 BCH |
501.1400 USDC |
501.1400 USDC |
505.4600 USDC |
511.4500 USDC |
| 2021-03-06 |
495.3320 USDC |
2,711.1043 BCH |
498.5600 USDC |
483.8700 USDC |
488.9200 USDC |
501.2300 USDC |
| 2021-03-05 |
493.4317 USDC |
2,929.0316 BCH |
503.2900 USDC |
473.3700 USDC |
481.7700 USDC |
500.3200 USDC |
| 2021-03-04 |
515.1122 USDC |
2,115.5793 BCH |
520.9500 USDC |
493.7900 USDC |
500.9000 USDC |
506.9100 USDC |
| 2021-03-03 |
534.6726 USDC |
2,619.1263 BCH |
516.4600 USDC |
512.1600 USDC |
521.9100 USDC |
529.4500 USDC |
| 2021-03-02 |
517.6029 USDC |
4,338.4686 BCH |
501.7300 USDC |
494.4700 USDC |
500.0200 USDC |
514.1400 USDC |
| 2021-03-01 |
480.0998 USDC |
3,194.4824 BCH |
460.2300 USDC |
459.1100 USDC |
467.6900 USDC |
501.0800 USDC |
| 2021-02-28 |
454.1402 USDC |
2,197.5650 BCH |
483.1500 USDC |
432.1000 USDC |
445.1900 USDC |
460.7900 USDC |
| 2021-02-27 |
490.8833 USDC |
2,048.6282 BCH |
485.0200 USDC |
476.8200 USDC |
483.4500 USDC |
479.0700 USDC |
| 2021-02-26 |
487.2979 USDC |
2,112.9572 BCH |
498.3100 USDC |
456.7800 USDC |
480.0400 USDC |
482.1000 USDC |
| 2021-02-25 |
531.0039 USDC |
2,642.4105 BCH |
529.6900 USDC |
501.4100 USDC |
516.5800 USDC |
514.0300 USDC |
| 2021-02-24 |
533.1881 USDC |
2,856.3314 BCH |
518.5400 USDC |
495.7400 USDC |
518.0200 USDC |
518.0200 USDC |
| 2021-02-23 |
511.9244 USDC |
4,568.3660 BCH |
632.3300 USDC |
410.0000 USDC |
496.5200 USDC |
507.3300 USDC |
| 2021-02-22 |
624.3831 USDC |
3,404.3219 BCH |
707.6800 USDC |
528.4700 USDC |
603.1500 USDC |
630.6900 USDC |
| 2021-02-21 |
696.5769 USDC |
2,331.7912 BCH |
678.6400 USDC |
667.3000 USDC |
683.9100 USDC |
708.2700 USDC |
| 2021-02-20 |
709.8549 USDC |
2,564.5309 BCH |
720.8000 USDC |
630.0000 USDC |
685.2000 USDC |
680.2400 USDC |
| 2021-02-19 |
713.2037 USDC |
3,011.3452 BCH |
705.5500 USDC |
681.7000 USDC |
696.9500 USDC |
721.1300 USDC |
| 2021-02-18 |
711.0163 USDC |
2,917.5829 BCH |
717.3000 USDC |
690.3300 USDC |
699.5900 USDC |
705.7400 USDC |
| 2021-02-17 |
710.6606 USDC |
2,211.2463 BCH |
706.5400 USDC |
676.2300 USDC |
689.9200 USDC |
716.0300 USDC |
| 2021-02-16 |
710.2764 USDC |
3,129.8378 BCH |
715.1300 USDC |
669.0000 USDC |
689.7300 USDC |
708.4000 USDC |
| 2021-02-15 |
701.2932 USDC |
3,986.3371 BCH |
722.4900 USDC |
594.1900 USDC |
658.5800 USDC |
701.5400 USDC |
| 2021-02-14 |
699.9887 USDC |
5,366.3503 BCH |
669.6100 USDC |
608.1600 USDC |
680.6100 USDC |
736.4500 USDC |
| 2021-02-13 |
613.3618 USDC |
3,273.2430 BCH |
579.3100 USDC |
541.0100 USDC |
559.5100 USDC |
662.2500 USDC |
| 2021-02-12 |
540.2964 USDC |
2,198.3672 BCH |
531.6700 USDC |
510.7000 USDC |
527.9200 USDC |
564.4200 USDC |
| 2021-02-11 |
521.9012 USDC |
1,376.6690 BCH |
497.6100 USDC |
491.5800 USDC |
499.0200 USDC |
527.6500 USDC |
| 2021-02-10 |
504.2424 USDC |
3,429.8688 BCH |
516.7500 USDC |
463.6500 USDC |
486.9500 USDC |
495.0500 USDC |
| 2021-02-09 |
496.4438 USDC |
2,038.6622 BCH |
485.4300 USDC |
472.7700 USDC |
482.5600 USDC |
510.3100 USDC |
| 2021-02-08 |
465.8156 USDC |
2,343.2899 BCH |
444.4300 USDC |
438.0600 USDC |
489.2600 USDC |
486.1000 USDC |
| 2021-02-07 |
451.7105 USDC |
2,352.2647 BCH |
458.6000 USDC |
429.2800 USDC |
464.2500 USDC |
446.7500 USDC |
| 2021-02-06 |
474.4679 USDC |
5,672.0832 BCH |
449.7000 USDC |
446.4300 USDC |
493.3800 USDC |
458.7600 USDC |
| 2021-02-05 |
434.5973 USDC |
2,151.1020 BCH |
422.2000 USDC |
418.0400 USDC |
448.5600 USDC |
446.7900 USDC |
| 2021-02-04 |
436.5763 USDC |
2,253.4288 BCH |
446.9600 USDC |
412.9100 USDC |
456.8000 USDC |
421.9500 USDC |
| 2021-02-03 |
439.3205 USDC |
3,147.7662 BCH |
431.0400 USDC |
429.1800 USDC |
450.1000 USDC |
446.4900 USDC |
| 2021-02-02 |
423.6494 USDC |
4,168.0241 BCH |
412.6300 USDC |
411.5500 USDC |
434.8700 USDC |
430.5400 USDC |