Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
432.8020 USDC |
2,268.5668 BCH |
416.8100 USDC |
391.8100 USDC |
450.3900 USDC |
440.4600 USDC |
| 2021-01-21 |
453.1691 USDC |
3,158.2380 BCH |
497.3000 USDC |
404.6200 USDC |
497.3000 USDC |
419.9700 USDC |
| 2021-01-20 |
494.5927 USDC |
2,780.3219 BCH |
506.1500 USDC |
470.1600 USDC |
518.7200 USDC |
497.4600 USDC |
| 2021-01-19 |
525.8784 USDC |
3,726.5014 BCH |
509.4800 USDC |
502.9000 USDC |
553.1800 USDC |
508.3100 USDC |
| 2021-01-18 |
486.2139 USDC |
2,904.6308 BCH |
480.1600 USDC |
470.0000 USDC |
514.4900 USDC |
509.3800 USDC |
| 2021-01-17 |
476.6900 USDC |
2,352.4851 BCH |
488.5700 USDC |
462.1300 USDC |
494.7100 USDC |
478.7800 USDC |
| 2021-01-16 |
497.1209 USDC |
2,234.6220 BCH |
490.4100 USDC |
473.6700 USDC |
515.3900 USDC |
490.1400 USDC |
| 2021-01-15 |
492.0241 USDC |
2,980.5084 BCH |
524.3700 USDC |
452.1400 USDC |
533.9500 USDC |
492.7100 USDC |
| 2021-01-14 |
510.9600 USDC |
3,901.0260 BCH |
497.4900 USDC |
483.8800 USDC |
560.0000 USDC |
526.2300 USDC |
| 2021-01-13 |
476.0875 USDC |
2,451.4080 BCH |
451.1600 USDC |
434.8200 USDC |
500.6900 USDC |
496.0800 USDC |
| 2021-01-12 |
472.7629 USDC |
4,390.0465 BCH |
477.4600 USDC |
443.4000 USDC |
509.7800 USDC |
451.5700 USDC |
| 2021-01-11 |
477.2637 USDC |
7,621.4997 BCH |
601.7700 USDC |
399.2100 USDC |
602.2900 USDC |
476.1700 USDC |
| 2021-01-10 |
594.8452 USDC |
8,223.6579 BCH |
579.6200 USDC |
550.0000 USDC |
637.3000 USDC |
600.2500 USDC |
| 2021-01-09 |
471.9475 USDC |
7,493.4917 BCH |
439.0900 USDC |
418.1700 USDC |
591.3500 USDC |
576.1300 USDC |
| 2021-01-08 |
432.5767 USDC |
6,548.1216 BCH |
449.4900 USDC |
403.7900 USDC |
454.5100 USDC |
437.6600 USDC |
| 2021-01-07 |
454.0918 USDC |
5,995.2516 BCH |
455.0800 USDC |
427.8000 USDC |
483.8200 USDC |
449.2700 USDC |
| 2021-01-06 |
433.9064 USDC |
5,245.4807 BCH |
419.9100 USDC |
411.2000 USDC |
458.0000 USDC |
454.4000 USDC |
| 2021-01-05 |
408.9955 USDC |
5,262.5337 BCH |
406.9000 USDC |
389.2700 USDC |
425.8700 USDC |
419.6900 USDC |
| 2021-01-04 |
411.9527 USDC |
6,766.2640 BCH |
424.7000 USDC |
380.0000 USDC |
465.5900 USDC |
405.8200 USDC |
| 2021-01-03 |
389.0298 USDC |
6,168.8990 BCH |
355.4600 USDC |
354.9000 USDC |
434.5600 USDC |
424.4200 USDC |
| 2021-01-02 |
353.5166 USDC |
3,521.0447 BCH |
343.3500 USDC |
334.4200 USDC |
368.1200 USDC |
354.7600 USDC |
| 2021-01-01 |
347.3187 USDC |
3,911.8676 BCH |
342.7200 USDC |
332.1200 USDC |
355.6800 USDC |
342.1300 USDC |
| 2020-12-31 |
349.1254 USDC |
3,661.1887 BCH |
358.6800 USDC |
335.0000 USDC |
360.6800 USDC |
342.9400 USDC |
| 2020-12-30 |
352.7605 USDC |
3,923.5176 BCH |
352.3100 USDC |
341.2800 USDC |
365.7800 USDC |
358.8200 USDC |
| 2020-12-29 |
346.0802 USDC |
2,184.1133 BCH |
359.0400 USDC |
329.9600 USDC |
365.7800 USDC |
352.1900 USDC |
| 2020-12-28 |
362.6876 USDC |
4,410.3903 BCH |
337.7900 USDC |
333.6300 USDC |
376.5600 USDC |
360.0900 USDC |
| 2020-12-27 |
340.7245 USDC |
4,906.5523 BCH |
323.0600 USDC |
307.1700 USDC |
365.7800 USDC |
337.4000 USDC |
| 2020-12-26 |
320.7954 USDC |
1,822.5036 BCH |
320.0000 USDC |
310.3500 USDC |
329.3300 USDC |
323.0900 USDC |
| 2020-12-25 |
313.1643 USDC |
5,079.2924 BCH |
297.1400 USDC |
293.0700 USDC |
325.0000 USDC |
318.7200 USDC |
| 2020-12-24 |
280.6917 USDC |
2,981.9731 BCH |
275.4800 USDC |
271.5300 USDC |
298.5400 USDC |
296.8300 USDC |
| 2020-12-23 |
298.1309 USDC |
6,938.3954 BCH |
323.4100 USDC |
265.0400 USDC |
326.7200 USDC |
275.3200 USDC |
| 2020-12-22 |
313.0133 USDC |
5,206.5743 BCH |
313.2100 USDC |
298.1600 USDC |
324.5900 USDC |
323.9100 USDC |
| 2020-12-21 |
339.3478 USDC |
5,245.0679 BCH |
349.1200 USDC |
307.4100 USDC |
380.0000 USDC |
313.2700 USDC |
| 2020-12-20 |
347.2201 USDC |
5,025.4393 BCH |
317.5200 USDC |
310.3500 USDC |
368.0000 USDC |
348.8500 USDC |
| 2020-12-19 |
317.8345 USDC |
4,234.7644 BCH |
314.0200 USDC |
310.0400 USDC |
325.8700 USDC |
318.8800 USDC |
| 2020-12-18 |
312.6412 USDC |
3,013.5997 BCH |
309.6300 USDC |
305.0000 USDC |
322.5900 USDC |
314.0200 USDC |
| 2020-12-17 |
315.2317 USDC |
4,386.1187 BCH |
312.7100 USDC |
301.8200 USDC |
332.1200 USDC |
310.9600 USDC |
| 2020-12-16 |
293.2951 USDC |
4,658.4654 BCH |
289.0400 USDC |
281.9900 USDC |
314.2800 USDC |
312.9500 USDC |
| 2020-12-15 |
288.4800 USDC |
4,022.5839 BCH |
276.9000 USDC |
270.9200 USDC |
298.9100 USDC |
288.8600 USDC |
| 2020-12-14 |
272.9028 USDC |
1,033.0180 BCH |
275.4700 USDC |
264.9600 USDC |
280.2200 USDC |
275.8600 USDC |
| 2020-12-13 |
274.3248 USDC |
1,091.0568 BCH |
269.0700 USDC |
266.2300 USDC |
282.5600 USDC |
275.4200 USDC |
| 2020-12-12 |
266.1263 USDC |
1,230.0413 BCH |
258.8600 USDC |
258.0200 USDC |
269.7300 USDC |
267.8100 USDC |
| 2020-12-11 |
259.9892 USDC |
2,201.5322 BCH |
265.4500 USDC |
256.3500 USDC |
266.8600 USDC |
259.1800 USDC |
| 2020-12-10 |
264.7738 USDC |
2,398.2776 BCH |
268.7700 USDC |
261.3600 USDC |
269.1000 USDC |
266.1300 USDC |
| 2020-12-09 |
264.8680 USDC |
3,334.6644 BCH |
267.3600 USDC |
254.5100 USDC |
271.0000 USDC |
268.8900 USDC |
| 2020-12-08 |
273.2259 USDC |
1,340.2905 BCH |
284.0500 USDC |
262.8000 USDC |
284.8100 USDC |
267.7200 USDC |
| 2020-12-07 |
286.2318 USDC |
748.2297 BCH |
286.9100 USDC |
281.6300 USDC |
290.9300 USDC |
284.2800 USDC |
| 2020-12-06 |
287.1350 USDC |
1,129.4195 BCH |
290.3100 USDC |
279.3400 USDC |
293.2200 USDC |
286.0800 USDC |
| 2020-12-05 |
282.2571 USDC |
2,553.9337 BCH |
280.7400 USDC |
274.9000 USDC |
289.6800 USDC |
289.6800 USDC |
| 2020-12-04 |
289.4664 USDC |
4,683.3036 BCH |
291.8800 USDC |
277.0000 USDC |
307.0700 USDC |
279.6400 USDC |