Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
290.6075 USDC |
1,374.8724 BCH |
286.6000 USDC |
280.7200 USDC |
297.4400 USDC |
295.1500 USDC |
| 2020-12-01 |
299.5262 USDC |
6,272.2482 BCH |
317.7000 USDC |
272.1700 USDC |
320.4800 USDC |
288.1100 USDC |
| 2020-11-30 |
299.4433 USDC |
2,096.8350 BCH |
287.2200 USDC |
280.4100 USDC |
321.1800 USDC |
317.7000 USDC |
| 2020-11-29 |
279.8620 USDC |
2,898.3770 BCH |
276.4900 USDC |
272.6700 USDC |
289.2100 USDC |
285.0300 USDC |
| 2020-11-28 |
273.5548 USDC |
2,777.7230 BCH |
265.8500 USDC |
261.2700 USDC |
284.1900 USDC |
276.1900 USDC |
| 2020-11-27 |
268.0239 USDC |
5,343.4163 BCH |
272.2600 USDC |
255.6600 USDC |
279.2900 USDC |
265.4400 USDC |
| 2020-11-26 |
276.9871 USDC |
6,974.2060 BCH |
310.9900 USDC |
250.0000 USDC |
320.4800 USDC |
270.7100 USDC |
| 2020-11-25 |
333.4857 USDC |
3,941.7778 BCH |
348.4200 USDC |
299.5500 USDC |
363.7600 USDC |
314.5500 USDC |
| 2020-11-24 |
342.7188 USDC |
6,329.1138 BCH |
323.5300 USDC |
320.5600 USDC |
370.9000 USDC |
348.3700 USDC |
| 2020-11-23 |
301.3827 USDC |
5,300.1439 BCH |
288.2500 USDC |
283.2800 USDC |
327.1300 USDC |
323.4700 USDC |
| 2020-11-22 |
288.9935 USDC |
4,714.3584 BCH |
305.2300 USDC |
274.1500 USDC |
312.4800 USDC |
289.2000 USDC |
| 2020-11-21 |
277.7985 USDC |
8,561.2268 BCH |
260.1000 USDC |
256.1200 USDC |
309.0000 USDC |
305.0500 USDC |
| 2020-11-20 |
255.4244 USDC |
5,412.0927 BCH |
246.3400 USDC |
245.9500 USDC |
260.1600 USDC |
260.0000 USDC |
| 2020-11-19 |
246.7509 USDC |
3,062.7055 BCH |
246.6700 USDC |
241.3200 USDC |
249.8300 USDC |
246.3200 USDC |
| 2020-11-18 |
248.9148 USDC |
5,895.0755 BCH |
255.6700 USDC |
242.3800 USDC |
259.1900 USDC |
246.4500 USDC |
| 2020-11-17 |
254.4105 USDC |
3,306.0046 BCH |
249.9600 USDC |
248.7500 USDC |
258.5800 USDC |
255.8800 USDC |
| 2020-11-16 |
247.9930 USDC |
1,648.5198 BCH |
241.4100 USDC |
233.5300 USDC |
252.9000 USDC |
249.9400 USDC |
| 2020-11-15 |
249.5762 USDC |
3,337.9965 BCH |
255.1500 USDC |
233.2100 USDC |
260.3200 USDC |
240.5000 USDC |
| 2020-11-14 |
257.6500 USDC |
2,787.1045 BCH |
259.1600 USDC |
253.5300 USDC |
262.3000 USDC |
255.3500 USDC |
| 2020-11-13 |
256.7859 USDC |
2,958.9168 BCH |
260.1400 USDC |
248.8400 USDC |
262.4800 USDC |
259.5900 USDC |
| 2020-11-12 |
257.7983 USDC |
1,742.5453 BCH |
257.2400 USDC |
251.7000 USDC |
265.1900 USDC |
260.1200 USDC |
| 2020-11-11 |
258.8770 USDC |
3,169.6577 BCH |
257.5400 USDC |
255.7700 USDC |
262.7800 USDC |
256.9600 USDC |
| 2020-11-10 |
260.4134 USDC |
2,722.1714 BCH |
264.7000 USDC |
255.0200 USDC |
266.6600 USDC |
257.5400 USDC |
| 2020-11-09 |
265.9045 USDC |
4,588.8374 BCH |
271.8400 USDC |
257.5700 USDC |
274.5700 USDC |
264.5100 USDC |
| 2020-11-08 |
263.7902 USDC |
2,821.2278 BCH |
254.0500 USDC |
251.1600 USDC |
277.6100 USDC |
270.9900 USDC |
| 2020-11-07 |
264.6330 USDC |
6,672.7874 BCH |
258.2500 USDC |
245.0100 USDC |
277.6800 USDC |
253.3800 USDC |
| 2020-11-06 |
253.9413 USDC |
6,901.7579 BCH |
249.7600 USDC |
248.4600 USDC |
259.8700 USDC |
257.7400 USDC |
| 2020-11-05 |
245.6726 USDC |
8,074.5321 BCH |
242.0000 USDC |
240.6000 USDC |
252.4500 USDC |
250.0200 USDC |
| 2020-11-04 |
238.7474 USDC |
7,290.4154 BCH |
244.3200 USDC |
230.9000 USDC |
244.6600 USDC |
241.1700 USDC |
| 2020-11-03 |
243.2034 USDC |
5,095.0472 BCH |
257.5500 USDC |
232.8300 USDC |
258.8900 USDC |
244.0000 USDC |
| 2020-11-02 |
260.9268 USDC |
4,288.5615 BCH |
268.1200 USDC |
253.4200 USDC |
271.6700 USDC |
257.3300 USDC |
| 2020-11-01 |
265.3964 USDC |
2,036.4679 BCH |
262.1900 USDC |
260.4300 USDC |
270.7300 USDC |
267.9400 USDC |
| 2020-10-31 |
263.7479 USDC |
2,319.2289 BCH |
261.1800 USDC |
260.1800 USDC |
266.4600 USDC |
262.1900 USDC |
| 2020-10-30 |
262.2701 USDC |
3,273.3891 BCH |
267.2700 USDC |
255.3700 USDC |
270.7800 USDC |
262.8000 USDC |
| 2020-10-29 |
266.7683 USDC |
3,578.0391 BCH |
268.1900 USDC |
257.9400 USDC |
271.4700 USDC |
267.4200 USDC |
| 2020-10-28 |
270.5938 USDC |
3,587.6582 BCH |
264.2000 USDC |
259.2300 USDC |
280.9700 USDC |
268.7800 USDC |
| 2020-10-27 |
261.9042 USDC |
2,194.7378 BCH |
259.6800 USDC |
257.3200 USDC |
267.5400 USDC |
264.3000 USDC |
| 2020-10-26 |
266.1436 USDC |
2,432.9414 BCH |
270.8600 USDC |
253.0000 USDC |
273.3100 USDC |
259.7600 USDC |
| 2020-10-25 |
272.2771 USDC |
2,453.3670 BCH |
276.0700 USDC |
268.4800 USDC |
276.2500 USDC |
271.4900 USDC |
| 2020-10-24 |
273.4925 USDC |
1,360.1351 BCH |
270.3700 USDC |
268.1000 USDC |
278.7600 USDC |
276.0600 USDC |
| 2020-10-23 |
271.2653 USDC |
1,906.0277 BCH |
268.2900 USDC |
264.8500 USDC |
276.2500 USDC |
270.6000 USDC |
| 2020-10-22 |
268.7442 USDC |
2,305.8592 BCH |
260.4000 USDC |
260.4000 USDC |
274.3500 USDC |
268.1300 USDC |
| 2020-10-21 |
254.1657 USDC |
1,712.5436 BCH |
240.9300 USDC |
240.4100 USDC |
264.3800 USDC |
259.1100 USDC |
| 2020-10-20 |
243.6234 USDC |
1,713.7928 BCH |
250.0400 USDC |
238.4800 USDC |
250.0400 USDC |
240.9400 USDC |
| 2020-10-19 |
249.4186 USDC |
667.4771 BCH |
249.5000 USDC |
245.4800 USDC |
252.6400 USDC |
250.1400 USDC |
| 2020-10-18 |
247.1652 USDC |
1,183.6644 BCH |
244.5000 USDC |
243.7000 USDC |
250.8900 USDC |
248.7000 USDC |
| 2020-10-17 |
246.6782 USDC |
1,412.3157 BCH |
249.8100 USDC |
241.6100 USDC |
252.1500 USDC |
244.4800 USDC |
| 2020-10-16 |
251.5190 USDC |
2,847.6505 BCH |
262.2500 USDC |
240.0000 USDC |
266.0400 USDC |
250.0400 USDC |
| 2020-10-15 |
260.8921 USDC |
2,162.7529 BCH |
259.1200 USDC |
255.8100 USDC |
265.1800 USDC |
261.9600 USDC |
| 2020-10-14 |
254.2792 USDC |
2,980.7204 BCH |
253.5400 USDC |
250.0800 USDC |
260.5200 USDC |
259.1600 USDC |