Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
487.0109 USDC |
7,786.1620 BCH |
505.8000 USDC |
460.2000 USDC |
476.2000 USDC |
482.0000 USDC |
| 2025-11-03 |
518.3501 USDC |
5,712.7970 BCH |
536.8000 USDC |
491.3000 USDC |
508.9000 USDC |
505.1000 USDC |
| 2025-11-02 |
539.0788 USDC |
4,293.6460 BCH |
553.9000 USDC |
523.0000 USDC |
532.2000 USDC |
537.4000 USDC |
| 2025-11-01 |
551.0219 USDC |
3,404.2800 BCH |
535.0000 USDC |
531.0000 USDC |
539.2000 USDC |
552.1000 USDC |
| 2025-10-31 |
550.9083 USDC |
5,660.3090 BCH |
541.1000 USDC |
532.8000 USDC |
544.5000 USDC |
542.5000 USDC |
| 2025-10-30 |
551.5027 USDC |
7,262.0780 BCH |
556.0000 USDC |
527.4000 USDC |
533.9000 USDC |
543.6000 USDC |
| 2025-10-29 |
557.8678 USDC |
5,366.9280 BCH |
557.7000 USDC |
547.1000 USDC |
554.9000 USDC |
560.1000 USDC |
| 2025-10-28 |
559.5804 USDC |
8,207.9320 BCH |
555.7000 USDC |
549.9000 USDC |
556.1000 USDC |
558.2000 USDC |
| 2025-10-27 |
560.3868 USDC |
7,318.8160 BCH |
559.5000 USDC |
552.0000 USDC |
557.4000 USDC |
556.8000 USDC |
| 2025-10-26 |
539.6050 USDC |
10,955.6860 BCH |
508.2000 USDC |
508.2000 USDC |
510.5000 USDC |
557.5000 USDC |
| 2025-10-25 |
505.7228 USDC |
3,484.3600 BCH |
503.3000 USDC |
496.2000 USDC |
501.5000 USDC |
506.3000 USDC |
| 2025-10-24 |
497.0754 USDC |
4,347.9720 BCH |
480.4000 USDC |
478.6000 USDC |
482.7000 USDC |
503.5000 USDC |
| 2025-10-23 |
484.8332 USDC |
7,301.4180 BCH |
473.5000 USDC |
472.8000 USDC |
475.3000 USDC |
481.3000 USDC |
| 2025-10-22 |
474.0751 USDC |
4,478.3740 BCH |
481.0000 USDC |
462.3000 USDC |
470.1000 USDC |
468.0000 USDC |
| 2025-10-21 |
488.5433 USDC |
8,369.0890 BCH |
478.9000 USDC |
464.1000 USDC |
465.9000 USDC |
491.9000 USDC |
| 2025-10-20 |
480.4102 USDC |
3,774.5710 BCH |
472.6000 USDC |
467.3000 USDC |
472.5000 USDC |
481.6000 USDC |
| 2025-10-19 |
473.7047 USDC |
5,821.0050 BCH |
468.6000 USDC |
456.9000 USDC |
462.3000 USDC |
473.3000 USDC |
| 2025-10-18 |
470.7454 USDC |
3,415.5980 BCH |
470.0000 USDC |
462.4000 USDC |
467.1000 USDC |
468.2000 USDC |
| 2025-10-17 |
466.9365 USDC |
16,334.8860 BCH |
504.8000 USDC |
442.8000 USDC |
465.3000 USDC |
471.4000 USDC |
| 2025-10-16 |
518.4181 USDC |
3,441.8000 BCH |
522.5000 USDC |
502.7000 USDC |
507.0000 USDC |
502.8000 USDC |
| 2025-10-15 |
531.3933 USDC |
2,564.4640 BCH |
538.3000 USDC |
517.7000 USDC |
523.2000 USDC |
522.5000 USDC |
| 2025-10-14 |
525.4090 USDC |
8,592.4870 BCH |
546.9000 USDC |
508.1000 USDC |
520.3000 USDC |
540.7000 USDC |
| 2025-10-13 |
542.0408 USDC |
4,416.4470 BCH |
541.0000 USDC |
531.5000 USDC |
540.8000 USDC |
547.5000 USDC |
| 2025-10-12 |
526.6350 USDC |
9,135.5550 BCH |
500.9000 USDC |
496.1000 USDC |
501.9000 USDC |
539.4000 USDC |
| 2025-10-11 |
512.0283 USDC |
12,965.6840 BCH |
514.5000 USDC |
478.0000 USDC |
493.2000 USDC |
501.8000 USDC |
| 2025-10-10 |
546.2982 USDC |
21,174.9240 BCH |
580.4000 USDC |
462.4000 USDC |
529.7000 USDC |
512.5000 USDC |
| 2025-10-09 |
576.1016 USDC |
3,000.4130 BCH |
583.8000 USDC |
568.7000 USDC |
575.1000 USDC |
579.0000 USDC |
| 2025-10-08 |
581.7914 USDC |
2,525.3280 BCH |
576.8000 USDC |
573.5000 USDC |
577.9000 USDC |
584.2000 USDC |
| 2025-10-07 |
586.3830 USDC |
4,465.8280 BCH |
599.2000 USDC |
574.6000 USDC |
578.1000 USDC |
577.1000 USDC |
| 2025-10-06 |
600.0863 USDC |
8,052.9630 BCH |
594.6000 USDC |
592.4000 USDC |
598.1000 USDC |
601.3000 USDC |
| 2025-10-05 |
600.0618 USDC |
10,534.0500 BCH |
590.5000 USDC |
588.1000 USDC |
590.6000 USDC |
594.0000 USDC |
| 2025-10-04 |
593.2318 USDC |
9,348.5740 BCH |
608.9000 USDC |
584.9000 USDC |
590.4000 USDC |
591.3000 USDC |
| 2025-10-03 |
602.5905 USDC |
7,990.5940 BCH |
595.0000 USDC |
591.3000 USDC |
595.0000 USDC |
610.2000 USDC |
| 2025-10-02 |
589.5552 USDC |
8,568.7990 BCH |
593.1000 USDC |
581.5000 USDC |
586.1000 USDC |
593.2000 USDC |
| 2025-10-01 |
580.3472 USDC |
6,642.2240 BCH |
560.8000 USDC |
559.6000 USDC |
562.2000 USDC |
590.8000 USDC |
| 2025-09-30 |
555.9534 USDC |
3,664.0140 BCH |
561.4000 USDC |
549.7000 USDC |
552.5000 USDC |
557.5000 USDC |
| 2025-09-29 |
558.1058 USDC |
2,280.3510 BCH |
556.7000 USDC |
550.3000 USDC |
553.4000 USDC |
562.0000 USDC |
| 2025-09-28 |
542.8694 USDC |
1,477.4050 BCH |
544.1000 USDC |
536.3000 USDC |
538.3000 USDC |
555.5000 USDC |
| 2025-09-27 |
544.1479 USDC |
635.0370 BCH |
548.6000 USDC |
540.1000 USDC |
542.2000 USDC |
544.1000 USDC |
| 2025-09-26 |
544.0018 USDC |
3,178.3120 BCH |
536.8000 USDC |
534.8000 USDC |
541.5000 USDC |
548.2000 USDC |
| 2025-09-25 |
545.3841 USDC |
5,957.6590 BCH |
556.9000 USDC |
535.2000 USDC |
540.8000 USDC |
537.0000 USDC |
| 2025-09-24 |
557.8456 USDC |
2,081.7390 BCH |
556.8000 USDC |
548.9000 USDC |
557.8000 USDC |
556.7000 USDC |
| 2025-09-23 |
562.0679 USDC |
2,436.4100 BCH |
567.6000 USDC |
554.1000 USDC |
556.8000 USDC |
556.5000 USDC |
| 2025-09-22 |
574.0929 USDC |
5,698.1530 BCH |
593.9000 USDC |
552.0000 USDC |
565.0000 USDC |
565.8000 USDC |
| 2025-09-21 |
597.2391 USDC |
1,971.8020 BCH |
594.9000 USDC |
594.0000 USDC |
596.9000 USDC |
596.1000 USDC |
| 2025-09-20 |
601.3215 USDC |
2,792.5340 BCH |
601.0000 USDC |
594.4000 USDC |
596.8000 USDC |
595.9000 USDC |
| 2025-09-19 |
611.7494 USDC |
7,105.2090 BCH |
624.5000 USDC |
598.5000 USDC |
601.9000 USDC |
598.9000 USDC |
| 2025-09-18 |
634.5545 USDC |
7,687.6770 BCH |
617.0000 USDC |
612.8000 USDC |
619.8000 USDC |
635.3000 USDC |
| 2025-09-17 |
601.7548 USDC |
4,707.5270 BCH |
599.1000 USDC |
590.8000 USDC |
593.5000 USDC |
622.0000 USDC |
| 2025-09-16 |
594.5198 USDC |
2,481.5610 BCH |
593.9000 USDC |
589.2000 USDC |
592.2000 USDC |
601.1000 USDC |