Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
544.0276 USDC |
8,406.3230 BCH |
539.0000 USDC |
506.8000 USDC |
535.1000 USDC |
585.6000 USDC |
| 2024-12-02 |
524.8392 USDC |
7,942.4580 BCH |
532.5000 USDC |
495.0000 USDC |
500.6000 USDC |
531.4000 USDC |
| 2024-12-01 |
522.9540 USDC |
2,937.2670 BCH |
524.7000 USDC |
510.1000 USDC |
518.7000 USDC |
529.3000 USDC |
| 2024-11-30 |
524.0624 USDC |
3,580.0140 BCH |
518.5000 USDC |
506.1000 USDC |
512.2000 USDC |
523.9000 USDC |
| 2024-11-29 |
512.0212 USDC |
2,315.2790 BCH |
511.9000 USDC |
499.3000 USDC |
503.4000 USDC |
519.9000 USDC |
| 2024-11-28 |
510.0000 USDC |
2,856.1330 BCH |
517.9000 USDC |
498.0000 USDC |
503.7000 USDC |
511.0000 USDC |
| 2024-11-27 |
509.8999 USDC |
4,261.6510 BCH |
491.1000 USDC |
484.9000 USDC |
494.5000 USDC |
520.0000 USDC |
| 2024-11-26 |
489.0941 USDC |
2,716.6910 BCH |
491.6000 USDC |
471.1000 USDC |
486.2000 USDC |
493.6000 USDC |
| 2024-11-25 |
512.4684 USDC |
5,639.1920 BCH |
516.0000 USDC |
483.4000 USDC |
499.0000 USDC |
497.4000 USDC |
| 2024-11-24 |
502.5798 USDC |
4,791.4690 BCH |
509.3000 USDC |
478.2000 USDC |
495.5000 USDC |
513.1000 USDC |
| 2024-11-23 |
529.7932 USDC |
8,317.1500 BCH |
490.8000 USDC |
487.6000 USDC |
499.2000 USDC |
507.1000 USDC |
| 2024-11-22 |
489.2346 USDC |
5,048.0380 BCH |
484.3000 USDC |
472.9000 USDC |
479.3000 USDC |
487.7000 USDC |
| 2024-11-21 |
497.6442 USDC |
14,662.8640 BCH |
439.4000 USDC |
429.1000 USDC |
444.0000 USDC |
486.2000 USDC |
| 2024-11-20 |
442.7262 USDC |
2,401.4650 BCH |
446.4000 USDC |
429.2000 USDC |
435.9000 USDC |
445.4000 USDC |
| 2024-11-19 |
450.3273 USDC |
3,208.4900 BCH |
452.9000 USDC |
438.9000 USDC |
446.7000 USDC |
447.0000 USDC |
| 2024-11-18 |
447.5073 USDC |
4,024.0200 BCH |
433.2000 USDC |
431.3000 USDC |
440.5000 USDC |
450.1000 USDC |
| 2024-11-17 |
447.7298 USDC |
3,693.9160 BCH |
462.8000 USDC |
424.3000 USDC |
431.3000 USDC |
431.3000 USDC |
| 2024-11-16 |
457.3814 USDC |
2,797.7790 BCH |
431.1000 USDC |
428.7000 USDC |
431.5000 USDC |
463.8000 USDC |
| 2024-11-15 |
423.6772 USDC |
1,764.3920 BCH |
416.3000 USDC |
410.0000 USDC |
416.5000 USDC |
433.0000 USDC |
| 2024-11-14 |
429.5098 USDC |
3,262.7680 BCH |
440.2000 USDC |
410.4000 USDC |
419.7000 USDC |
414.1000 USDC |
| 2024-11-13 |
429.2423 USDC |
4,632.7800 BCH |
431.9000 USDC |
403.8000 USDC |
413.5000 USDC |
435.5000 USDC |
| 2024-11-12 |
442.6702 USDC |
5,364.0610 BCH |
474.0000 USDC |
418.0000 USDC |
430.6000 USDC |
440.3000 USDC |
| 2024-11-11 |
444.3413 USDC |
4,306.4470 BCH |
441.6000 USDC |
422.8000 USDC |
429.8000 USDC |
471.4000 USDC |
| 2024-11-10 |
432.8730 USDC |
3,828.0650 BCH |
405.4000 USDC |
395.4000 USDC |
398.0000 USDC |
448.2000 USDC |
| 2024-11-09 |
377.9123 USDC |
1,069.7500 BCH |
377.5000 USDC |
369.7000 USDC |
371.9000 USDC |
386.9000 USDC |
| 2024-11-08 |
373.7332 USDC |
1,889.5710 BCH |
378.7000 USDC |
365.3000 USDC |
370.4000 USDC |
378.0000 USDC |
| 2024-11-07 |
380.7839 USDC |
1,667.5970 BCH |
379.5000 USDC |
371.0000 USDC |
375.4000 USDC |
376.3000 USDC |
| 2024-11-06 |
369.6274 USDC |
3,621.7660 BCH |
343.0000 USDC |
342.4000 USDC |
350.3000 USDC |
379.4000 USDC |
| 2024-11-05 |
336.4953 USDC |
1,385.0090 BCH |
328.9000 USDC |
326.9000 USDC |
329.8000 USDC |
344.3000 USDC |
| 2024-11-04 |
334.1762 USDC |
1,236.2130 BCH |
339.6000 USDC |
321.9000 USDC |
328.4000 USDC |
327.8000 USDC |
| 2024-11-03 |
342.9441 USDC |
1,902.6950 BCH |
353.8000 USDC |
333.8000 USDC |
337.9000 USDC |
341.9000 USDC |
| 2024-11-02 |
348.7016 USDC |
1,256.9310 BCH |
349.3000 USDC |
341.2000 USDC |
344.6000 USDC |
353.1000 USDC |
| 2024-11-01 |
350.0674 USDC |
2,138.8480 BCH |
358.0000 USDC |
343.6000 USDC |
346.5000 USDC |
349.6000 USDC |
| 2024-10-31 |
367.5009 USDC |
2,217.9770 BCH |
368.9000 USDC |
349.5000 USDC |
353.4000 USDC |
354.8000 USDC |
| 2024-10-30 |
375.7055 USDC |
1,763.1300 BCH |
386.1000 USDC |
366.2000 USDC |
370.0000 USDC |
370.0000 USDC |
| 2024-10-29 |
381.4096 USDC |
4,842.5220 BCH |
365.5000 USDC |
363.8000 USDC |
365.6000 USDC |
385.4000 USDC |
| 2024-10-28 |
357.1158 USDC |
1,979.6730 BCH |
352.5000 USDC |
343.8000 USDC |
346.5000 USDC |
365.2000 USDC |
| 2024-10-27 |
350.0745 USDC |
598.3580 BCH |
347.6000 USDC |
346.5000 USDC |
348.0000 USDC |
352.6000 USDC |
| 2024-10-26 |
351.1965 USDC |
949.9570 BCH |
347.7000 USDC |
345.8000 USDC |
348.5000 USDC |
347.4000 USDC |
| 2024-10-25 |
365.4379 USDC |
1,981.7180 BCH |
368.0000 USDC |
339.7000 USDC |
355.9000 USDC |
347.1000 USDC |
| 2024-10-24 |
360.0411 USDC |
999.4770 BCH |
347.9000 USDC |
346.5000 USDC |
352.6000 USDC |
367.9000 USDC |
| 2024-10-23 |
348.5558 USDC |
842.7570 BCH |
357.2000 USDC |
338.1000 USDC |
342.6000 USDC |
348.0000 USDC |
| 2024-10-22 |
359.4874 USDC |
723.3270 BCH |
364.1000 USDC |
354.2000 USDC |
356.8000 USDC |
358.2000 USDC |
| 2024-10-21 |
368.2377 USDC |
1,506.4550 BCH |
369.1000 USDC |
359.0000 USDC |
361.8000 USDC |
364.6000 USDC |
| 2024-10-20 |
363.4561 USDC |
1,251.8810 BCH |
363.4000 USDC |
357.4000 USDC |
359.8000 USDC |
365.4000 USDC |
| 2024-10-19 |
364.5485 USDC |
767.3550 BCH |
367.1000 USDC |
361.5000 USDC |
362.8000 USDC |
363.5000 USDC |
| 2024-10-18 |
368.9493 USDC |
1,649.6220 BCH |
370.1000 USDC |
363.2000 USDC |
366.6000 USDC |
366.4000 USDC |
| 2024-10-17 |
366.7436 USDC |
1,947.3870 BCH |
365.6000 USDC |
360.4000 USDC |
363.3000 USDC |
371.7000 USDC |
| 2024-10-16 |
364.1490 USDC |
3,411.8400 BCH |
355.1000 USDC |
351.5000 USDC |
357.6000 USDC |
365.2000 USDC |
| 2024-10-15 |
366.2062 USDC |
3,805.6230 BCH |
369.9000 USDC |
345.3000 USDC |
352.0000 USDC |
352.8000 USDC |