Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
316.2628 USDC |
1,162.6720 BCH |
315.7000 USDC |
307.9000 USDC |
313.3000 USDC |
320.2000 USDC |
| 2024-10-02 |
317.1726 USDC |
964.3580 BCH |
318.3000 USDC |
309.0000 USDC |
315.4000 USDC |
315.8000 USDC |
| 2024-10-01 |
325.6354 USDC |
1,262.2700 BCH |
337.5000 USDC |
310.8000 USDC |
319.6000 USDC |
318.8000 USDC |
| 2024-09-30 |
344.5462 USDC |
1,013.4680 BCH |
352.9000 USDC |
339.0000 USDC |
341.9000 USDC |
340.3000 USDC |
| 2024-09-29 |
351.4628 USDC |
1,133.8110 BCH |
352.5000 USDC |
345.6000 USDC |
348.3000 USDC |
356.4000 USDC |
| 2024-09-28 |
352.9441 USDC |
1,175.9390 BCH |
358.9000 USDC |
345.7000 USDC |
350.8000 USDC |
352.3000 USDC |
| 2024-09-27 |
359.3009 USDC |
1,724.4420 BCH |
351.9000 USDC |
351.9000 USDC |
357.8000 USDC |
358.9000 USDC |
| 2024-09-26 |
350.5935 USDC |
1,098.0870 BCH |
343.3000 USDC |
338.8000 USDC |
341.6000 USDC |
353.5000 USDC |
| 2024-09-25 |
349.3896 USDC |
1,012.6010 BCH |
348.1000 USDC |
341.8000 USDC |
344.3000 USDC |
342.7000 USDC |
| 2024-09-24 |
342.4975 USDC |
884.2410 BCH |
342.1000 USDC |
337.1000 USDC |
338.9000 USDC |
346.9000 USDC |
| 2024-09-23 |
342.0952 USDC |
820.9020 BCH |
342.3000 USDC |
336.8000 USDC |
339.4000 USDC |
342.6000 USDC |
| 2024-09-22 |
342.6809 USDC |
518.3920 BCH |
345.9000 USDC |
336.4000 USDC |
338.6000 USDC |
339.8000 USDC |
| 2024-09-21 |
339.1810 USDC |
417.4310 BCH |
336.1000 USDC |
331.6000 USDC |
333.8000 USDC |
345.9000 USDC |
| 2024-09-20 |
338.4079 USDC |
1,015.0930 BCH |
340.1000 USDC |
332.6000 USDC |
334.0000 USDC |
335.5000 USDC |
| 2024-09-19 |
341.9679 USDC |
2,445.1270 BCH |
327.1000 USDC |
326.6000 USDC |
340.1000 USDC |
340.1000 USDC |
| 2024-09-18 |
312.1824 USDC |
463.6450 BCH |
312.2000 USDC |
306.4000 USDC |
309.4000 USDC |
314.8000 USDC |
| 2024-09-17 |
314.5041 USDC |
763.0980 BCH |
311.5000 USDC |
309.2000 USDC |
311.5000 USDC |
313.1000 USDC |
| 2024-09-16 |
313.0219 USDC |
393.9270 BCH |
316.4000 USDC |
309.1000 USDC |
309.8000 USDC |
312.3000 USDC |
| 2024-09-15 |
321.3612 USDC |
482.2060 BCH |
327.2000 USDC |
314.8000 USDC |
318.1000 USDC |
316.4000 USDC |
| 2024-09-14 |
330.8801 USDC |
510.2000 BCH |
336.2000 USDC |
325.9000 USDC |
327.6000 USDC |
326.8000 USDC |
| 2024-09-13 |
332.1679 USDC |
1,012.8350 BCH |
332.9000 USDC |
326.8000 USDC |
329.0000 USDC |
336.5000 USDC |
| 2024-09-12 |
334.3554 USDC |
1,228.4030 BCH |
337.9000 USDC |
330.1000 USDC |
332.6000 USDC |
332.7000 USDC |
| 2024-09-11 |
332.3847 USDC |
1,507.6410 BCH |
329.6000 USDC |
319.8000 USDC |
322.9000 USDC |
335.9000 USDC |
| 2024-09-10 |
324.5444 USDC |
1,045.7620 BCH |
322.4000 USDC |
318.7000 USDC |
319.5000 USDC |
330.2000 USDC |
| 2024-09-09 |
316.7579 USDC |
736.0660 BCH |
305.9000 USDC |
305.0000 USDC |
306.4000 USDC |
321.4000 USDC |
| 2024-09-08 |
302.9200 USDC |
478.3420 BCH |
299.1000 USDC |
299.1000 USDC |
299.9000 USDC |
303.2000 USDC |
| 2024-09-07 |
300.4053 USDC |
830.4420 BCH |
294.7000 USDC |
293.3000 USDC |
294.7000 USDC |
298.0000 USDC |
| 2024-09-06 |
301.1059 USDC |
1,459.5860 BCH |
307.7000 USDC |
286.1000 USDC |
294.4000 USDC |
294.1000 USDC |
| 2024-09-05 |
308.1548 USDC |
781.1620 BCH |
315.3000 USDC |
303.8000 USDC |
306.1000 USDC |
306.8000 USDC |
| 2024-09-04 |
309.6406 USDC |
1,431.1560 BCH |
308.8000 USDC |
296.3000 USDC |
307.7000 USDC |
315.4000 USDC |
| 2024-09-03 |
315.2503 USDC |
1,045.2630 BCH |
323.7000 USDC |
309.8000 USDC |
311.5000 USDC |
310.0000 USDC |
| 2024-09-02 |
318.1195 USDC |
892.8460 BCH |
312.6000 USDC |
310.7000 USDC |
314.2000 USDC |
323.8000 USDC |
| 2024-09-01 |
320.4682 USDC |
636.2410 BCH |
322.3000 USDC |
315.0000 USDC |
318.8000 USDC |
318.2000 USDC |
| 2024-08-31 |
323.4033 USDC |
320.4980 BCH |
324.8000 USDC |
319.8000 USDC |
321.9000 USDC |
321.9000 USDC |
| 2024-08-30 |
322.4507 USDC |
816.5420 BCH |
322.5000 USDC |
314.4000 USDC |
319.9000 USDC |
325.1000 USDC |
| 2024-08-29 |
325.9619 USDC |
760.9150 BCH |
322.0000 USDC |
317.2000 USDC |
321.5000 USDC |
320.9000 USDC |
| 2024-08-28 |
323.4903 USDC |
1,276.1050 BCH |
324.3000 USDC |
314.4000 USDC |
322.6000 USDC |
323.5000 USDC |
| 2024-08-27 |
334.1833 USDC |
1,243.4980 BCH |
342.2000 USDC |
315.1000 USDC |
323.9000 USDC |
323.0000 USDC |
| 2024-08-26 |
347.3132 USDC |
1,511.9700 BCH |
357.7000 USDC |
339.6000 USDC |
343.9000 USDC |
342.5000 USDC |
| 2024-08-25 |
358.9999 USDC |
2,928.9580 BCH |
364.2000 USDC |
350.5000 USDC |
354.1000 USDC |
358.4000 USDC |
| 2024-08-24 |
363.4485 USDC |
1,359.9710 BCH |
365.5000 USDC |
357.9000 USDC |
360.8000 USDC |
363.1000 USDC |
| 2024-08-23 |
355.0309 USDC |
956.8090 BCH |
347.4000 USDC |
347.2000 USDC |
348.2000 USDC |
366.6000 USDC |
| 2024-08-22 |
347.0997 USDC |
499.6790 BCH |
349.5000 USDC |
342.6000 USDC |
345.9000 USDC |
346.7000 USDC |
| 2024-08-21 |
339.9410 USDC |
1,027.9000 BCH |
336.0000 USDC |
333.9000 USDC |
337.0000 USDC |
349.0000 USDC |
| 2024-08-20 |
340.1361 USDC |
452.1610 BCH |
338.0000 USDC |
332.0000 USDC |
334.7000 USDC |
335.2000 USDC |
| 2024-08-19 |
334.0673 USDC |
387.1240 BCH |
332.9000 USDC |
330.7000 USDC |
333.5000 USDC |
337.4000 USDC |
| 2024-08-18 |
341.9021 USDC |
423.0110 BCH |
341.3000 USDC |
336.5000 USDC |
338.3000 USDC |
338.3000 USDC |
| 2024-08-17 |
342.4932 USDC |
556.0110 BCH |
337.6000 USDC |
336.1000 USDC |
336.9000 USDC |
341.2000 USDC |
| 2024-08-16 |
338.7473 USDC |
779.3420 BCH |
334.0000 USDC |
329.8000 USDC |
334.1000 USDC |
337.6000 USDC |
| 2024-08-15 |
336.6151 USDC |
210.8640 BCH |
337.9000 USDC |
328.4000 USDC |
330.5000 USDC |
335.3000 USDC |